> CUP-PKR en PKR-CUP wisselkoersen - 2025

CUP-PKR en PKR-CUP wisselkoersen - 2025

CUP-PKR en PKR-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-PKR en PKR-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 10,592 PKR

1 PKR = 0,0944 CUP

1J 2J 3J

CUP tegen PKRPKR tegen CUP

Jan 2025

Datum	CUP-PKR	PKR-CUP
01 jan 2025	1 CUP = 10.5017 PKR	1 PKR = 0.0952 CUP
02 jan 2025	1 CUP = 10.5161 PKR	1 PKR = 0.0951 CUP
03 jan 2025	1 CUP = 10.5118 PKR	1 PKR = 0.0951 CUP
04 jan 2025	1 CUP = 10.4921 PKR	1 PKR = 0.0953 CUP
05 jan 2025	1 CUP = 10.4921 PKR	1 PKR = 0.0953 CUP
06 jan 2025	1 CUP = 10.5231 PKR	1 PKR = 0.095 CUP
07 jan 2025	1 CUP = 10.5179 PKR	1 PKR = 0.0951 CUP
08 jan 2025	1 CUP = 10.5261 PKR	1 PKR = 0.095 CUP
09 jan 2025	1 CUP = 10.5216 PKR	1 PKR = 0.095 CUP
10 jan 2025	1 CUP = 10.5085 PKR	1 PKR = 0.0952 CUP
11 jan 2025	1 CUP = 10.5557 PKR	1 PKR = 0.0947 CUP
12 jan 2025	1 CUP = 10.5557 PKR	1 PKR = 0.0947 CUP
13 jan 2025	1 CUP = 10.5171 PKR	1 PKR = 0.0951 CUP
14 jan 2025	1 CUP = 10.5273 PKR	1 PKR = 0.095 CUP
15 jan 2025	1 CUP = 10.507 PKR	1 PKR = 0.0952 CUP
16 jan 2025	1 CUP = 10.5276 PKR	1 PKR = 0.095 CUP
17 jan 2025	1 CUP = 10.5198 PKR	1 PKR = 0.0951 CUP
18 jan 2025	1 CUP = 10.5162 PKR	1 PKR = 0.0951 CUP
19 jan 2025	1 CUP = 10.5162 PKR	1 PKR = 0.0951 CUP
20 jan 2025	1 CUP = 10.5309 PKR	1 PKR = 0.095 CUP
21 jan 2025	1 CUP = 10.521 PKR	1 PKR = 0.095 CUP
22 jan 2025	1 CUP = 10.4643 PKR	1 PKR = 0.0956 CUP
23 jan 2025	1 CUP = 10.5237 PKR	1 PKR = 0.095 CUP
24 jan 2025	1 CUP = 10.5202 PKR	1 PKR = 0.0951 CUP
25 jan 2025	1 CUP = 10.4975 PKR	1 PKR = 0.0953 CUP
26 jan 2025	1 CUP = 10.4975 PKR	1 PKR = 0.0953 CUP
27 jan 2025	1 CUP = 10.5231 PKR	1 PKR = 0.095 CUP
28 jan 2025	1 CUP = 10.5313 PKR	1 PKR = 0.095 CUP
29 jan 2025	1 CUP = 10.5276 PKR	1 PKR = 0.095 CUP
30 jan 2025	1 CUP = 10.5205 PKR	1 PKR = 0.0951 CUP
31 jan 2025	1 CUP = 10.5217 PKR	1 PKR = 0.095 CUP

Feb 2025

Datum	CUP-PKR	PKR-CUP
01 feb 2025	1 CUP = 10.5217 PKR	1 PKR = 0.095 CUP
02 feb 2025	1 CUP = 10.5391 PKR	1 PKR = 0.0949 CUP
03 feb 2025	1 CUP = 10.5237 PKR	1 PKR = 0.095 CUP
04 feb 2025	1 CUP = 10.5255 PKR	1 PKR = 0.095 CUP
05 feb 2025	1 CUP = 10.5264 PKR	1 PKR = 0.095 CUP
06 feb 2025	1 CUP = 10.5349 PKR	1 PKR = 0.0949 CUP
07 feb 2025	1 CUP = 10.5378 PKR	1 PKR = 0.0949 CUP
08 feb 2025	1 CUP = 10.5781 PKR	1 PKR = 0.0945 CUP
09 feb 2025	1 CUP = 10.5781 PKR	1 PKR = 0.0945 CUP
10 feb 2025	1 CUP = 10.542 PKR	1 PKR = 0.0949 CUP
11 feb 2025	1 CUP = 10.5295 PKR	1 PKR = 0.095 CUP
12 feb 2025	1 CUP = 10.5378 PKR	1 PKR = 0.0949 CUP
13 feb 2025	1 CUP = 10.5107 PKR	1 PKR = 0.0951 CUP
14 feb 2025	1 CUP = 10.5375 PKR	1 PKR = 0.0949 CUP
15 feb 2025	1 CUP = 10.5029 PKR	1 PKR = 0.0952 CUP
16 feb 2025	1 CUP = 10.5029 PKR	1 PKR = 0.0952 CUP
17 feb 2025	1 CUP = 10.5364 PKR	1 PKR = 0.0949 CUP
18 feb 2025	1 CUP = 10.5506 PKR	1 PKR = 0.0948 CUP
19 feb 2025	1 CUP = 10.5417 PKR	1 PKR = 0.0949 CUP
20 feb 2025	1 CUP = 10.5389 PKR	1 PKR = 0.0949 CUP
21 feb 2025	1 CUP = 10.5523 PKR	1 PKR = 0.0948 CUP
22 feb 2025	1 CUP = 10.5509 PKR	1 PKR = 0.0948 CUP
23 feb 2025	1 CUP = 10.5509 PKR	1 PKR = 0.0948 CUP
24 feb 2025	1 CUP = 10.5614 PKR	1 PKR = 0.0947 CUP
25 feb 2025	1 CUP = 10.5436 PKR	1 PKR = 0.0948 CUP
26 feb 2025	1 CUP = 10.5508 PKR	1 PKR = 0.0948 CUP
27 feb 2025	1 CUP = 10.5493 PKR	1 PKR = 0.0948 CUP
28 feb 2025	1 CUP = 10.5553 PKR	1 PKR = 0.0947 CUP

Mar 2025

Datum	CUP-PKR	PKR-CUP
01 mrt 2025	1 CUP = 10.5566 PKR	1 PKR = 0.0947 CUP
02 mrt 2025	1 CUP = 10.5497 PKR	1 PKR = 0.0948 CUP
03 mrt 2025	1 CUP = 10.5499 PKR	1 PKR = 0.0948 CUP
04 mrt 2025	1 CUP = 10.5548 PKR	1 PKR = 0.0947 CUP
05 mrt 2025	1 CUP = 10.5477 PKR	1 PKR = 0.0948 CUP
06 mrt 2025	1 CUP = 10.5589 PKR	1 PKR = 0.0947 CUP
07 mrt 2025	1 CUP = 10.5713 PKR	1 PKR = 0.0946 CUP
08 mrt 2025	1 CUP = 10.5638 PKR	1 PKR = 0.0947 CUP
09 mrt 2025	1 CUP = 10.5787 PKR	1 PKR = 0.0945 CUP
10 mrt 2025	1 CUP = 10.561 PKR	1 PKR = 0.0947 CUP
11 mrt 2025	1 CUP = 10.5655 PKR	1 PKR = 0.0946 CUP
12 mrt 2025	1 CUP = 10.5754 PKR	1 PKR = 0.0946 CUP
13 mrt 2025	1 CUP = 10.5649 PKR	1 PKR = 0.0947 CUP
14 mrt 2025	1 CUP = 10.5673 PKR	1 PKR = 0.0946 CUP
15 mrt 2025	1 CUP = 10.5458 PKR	1 PKR = 0.0948 CUP
16 mrt 2025	1 CUP = 10.5697 PKR	1 PKR = 0.0946 CUP
17 mrt 2025	1 CUP = 10.5733 PKR	1 PKR = 0.0946 CUP
18 mrt 2025	1 CUP = 10.5599 PKR	1 PKR = 0.0947 CUP
19 mrt 2025	1 CUP = 10.5707 PKR	1 PKR = 0.0946 CUP
20 mrt 2025	1 CUP = 10.5725 PKR	1 PKR = 0.0946 CUP
21 mrt 2025	1 CUP = 10.5738 PKR	1 PKR = 0.0946 CUP
22 mrt 2025	1 CUP = 10.5477 PKR	1 PKR = 0.0948 CUP
23 mrt 2025	1 CUP = 10.5726 PKR	1 PKR = 0.0946 CUP
24 mrt 2025	1 CUP = 10.5726 PKR	1 PKR = 0.0946 CUP
25 mrt 2025	1 CUP = 10.5763 PKR	1 PKR = 0.0946 CUP
26 mrt 2025	1 CUP = 10.5862 PKR	1 PKR = 0.0945 CUP
27 mrt 2025	1 CUP = 10.565 PKR	1 PKR = 0.0947 CUP
28 mrt 2025	1 CUP = 10.5746 PKR	1 PKR = 0.0946 CUP
29 mrt 2025	1 CUP = 10.5739 PKR	1 PKR = 0.0946 CUP
30 mrt 2025	1 CUP = 10.5678 PKR	1 PKR = 0.0946 CUP
31 mrt 2025	1 CUP = 10.5759 PKR	1 PKR = 0.0946 CUP

Apr 2025

Datum	CUP-PKR	PKR-CUP
01 apr 2025	1 CUP = 10.569 PKR	1 PKR = 0.0946 CUP
02 apr 2025	1 CUP = 10.5664 PKR	1 PKR = 0.0946 CUP
03 apr 2025	1 CUP = 10.5705 PKR	1 PKR = 0.0946 CUP
04 apr 2025	1 CUP = 10.5691 PKR	1 PKR = 0.0946 CUP
05 apr 2025	1 CUP = 10.6591 PKR	1 PKR = 0.0938 CUP
06 apr 2025	1 CUP = 10.6591 PKR	1 PKR = 0.0938 CUP
07 apr 2025	1 CUP = 10.5848 PKR	1 PKR = 0.0945 CUP
08 apr 2025	1 CUP = 10.5936 PKR	1 PKR = 0.0944 CUP
09 apr 2025	1 CUP = 10.5812 PKR	1 PKR = 0.0945 CUP
10 apr 2025	1 CUP = 10.5801 PKR	1 PKR = 0.0945 CUP
11 apr 2025	1 CUP = 10.5935 PKR	1 PKR = 0.0944 CUP
12 apr 2025	1 CUP = 10.5582 PKR	1 PKR = 0.0947 CUP
13 apr 2025	1 CUP = 10.5878 PKR	1 PKR = 0.0944 CUP
14 apr 2025	1 CUP = 10.5835 PKR	1 PKR = 0.0945 CUP
15 apr 2025	1 CUP = 10.5973 PKR	1 PKR = 0.0944 CUP
16 apr 2025	1 CUP = 10.5882 PKR	1 PKR = 0.0944 CUP
17 apr 2025	1 CUP = 10.5809 PKR	1 PKR = 0.0945 CUP
18 apr 2025	1 CUP = 10.5888 PKR	1 PKR = 0.0944 CUP
19 apr 2025	1 CUP = 10.5888 PKR	1 PKR = 0.0944 CUP
20 apr 2025	1 CUP = 10.5888 PKR	1 PKR = 0.0944 CUP
21 apr 2025	1 CUP = 10.5887 PKR	1 PKR = 0.0944 CUP
22 apr 2025	1 CUP = 10.5919 PKR	1 PKR = 0.0944 CUP
23 apr 2025	1 CUP = 10.5988 PKR	1 PKR = 0.0944 CUP
24 apr 2025	1 CUP = 10.599 PKR	1 PKR = 0.0943 CUP
25 apr 2025	1 CUP = 10.6178 PKR	1 PKR = 0.0942 CUP
26 apr 2025	1 CUP = 10.6019 PKR	1 PKR = 0.0943 CUP
27 apr 2025	1 CUP = 10.6019 PKR	1 PKR = 0.0943 CUP
28 apr 2025	1 CUP = 10.6066 PKR	1 PKR = 0.0943 CUP
29 apr 2025	1 CUP = 10.5977 PKR	1 PKR = 0.0944 CUP
30 apr 2025	1 CUP = 10.6001 PKR	1 PKR = 0.0943 CUP

May 2025

Datum	CUP-PKR	PKR-CUP
01 mei 2025	1 CUP = 10.635 PKR	1 PKR = 0.094 CUP
02 mei 2025	1 CUP = 10.6064 PKR	1 PKR = 0.0943 CUP
03 mei 2025	1 CUP = 10.6289 PKR	1 PKR = 0.0941 CUP
04 mei 2025	1 CUP = 10.6289 PKR	1 PKR = 0.0941 CUP
05 mei 2025	1 CUP = 10.6165 PKR	1 PKR = 0.0942 CUP
06 mei 2025	1 CUP = 10.6134 PKR	1 PKR = 0.0942 CUP
07 mei 2025	1 CUP = 10.6177 PKR	1 PKR = 0.0942 CUP
08 mei 2025	1 CUP = 10.6096 PKR	1 PKR = 0.0943 CUP
09 mei 2025	1 CUP = 10.6231 PKR	1 PKR = 0.0941 CUP
10 mei 2025	1 CUP = 10.6115 PKR	1 PKR = 0.0942 CUP
11 mei 2025	1 CUP = 10.6192 PKR	1 PKR = 0.0942 CUP
12 mei 2025	1 CUP = 10.6027 PKR	1 PKR = 0.0943 CUP
13 mei 2025	1 CUP = 10.6218 PKR	1 PKR = 0.0941 CUP
14 mei 2025	1 CUP = 10.6405 PKR	1 PKR = 0.094 CUP
15 mei 2025	1 CUP = 10.6353 PKR	1 PKR = 0.094 CUP
16 mei 2025	1 CUP = 10.6216 PKR	1 PKR = 0.0941 CUP
17 mei 2025	1 CUP = 10.6609 PKR	1 PKR = 0.0938 CUP
18 mei 2025	1 CUP = 10.6609 PKR	1 PKR = 0.0938 CUP
19 mei 2025	1 CUP = 10.6635 PKR	1 PKR = 0.0938 CUP
20 mei 2025	1 CUP = 10.6665 PKR	1 PKR = 0.0938 CUP
21 mei 2025	1 CUP = 10.6344 PKR	1 PKR = 0.094 CUP
22 mei 2025	1 CUP = 10.6293 PKR	1 PKR = 0.0941 CUP
23 mei 2025	1 CUP = 10.6395 PKR	1 PKR = 0.094 CUP
24 mei 2025	1 CUP = 10.6184 PKR	1 PKR = 0.0942 CUP
25 mei 2025	1 CUP = 10.6184 PKR	1 PKR = 0.0942 CUP
26 mei 2025	1 CUP = 10.6424 PKR	1 PKR = 0.094 CUP
27 mei 2025	1 CUP = 10.6781 PKR	1 PKR = 0.0936 CUP
28 mei 2025	1 CUP = 10.6777 PKR	1 PKR = 0.0937 CUP
29 mei 2025	1 CUP = 10.6458 PKR	1 PKR = 0.0939 CUP
30 mei 2025	1 CUP = 10.6326 PKR	1 PKR = 0.0941 CUP
31 mei 2025	1 CUP = 10.6326 PKR	1 PKR = 0.0941 CUP

Jun 2025

Datum	CUP-PKR	PKR-CUP
01 jun 2025	1 CUP = 10.6182 PKR	1 PKR = 0.0942 CUP
02 jun 2025	1 CUP = 10.6321 PKR	1 PKR = 0.0941 CUP
03 jun 2025	1 CUP = 10.6856 PKR	1 PKR = 0.0936 CUP
04 jun 2025	1 CUP = 10.6416 PKR	1 PKR = 0.094 CUP
05 jun 2025	1 CUP = 10.6463 PKR	1 PKR = 0.0939 CUP
06 jun 2025	1 CUP = 10.6438 PKR	1 PKR = 0.094 CUP
07 jun 2025	1 CUP = 10.6614 PKR	1 PKR = 0.0938 CUP
08 jun 2025	1 CUP = 10.6614 PKR	1 PKR = 0.0938 CUP
09 jun 2025	1 CUP = 10.6468 PKR	1 PKR = 0.0939 CUP
10 jun 2025	1 CUP = 10.6404 PKR	1 PKR = 0.094 CUP
11 jun 2025	1 CUP = 10.6599 PKR	1 PKR = 0.0938 CUP
12 jun 2025	1 CUP = 10.6374 PKR	1 PKR = 0.094 CUP
13 jun 2025	1 CUP = 10.7068 PKR	1 PKR = 0.0934 CUP
14 jun 2025	1 CUP = 10.6511 PKR	1 PKR = 0.0939 CUP
15 jun 2025	1 CUP = 10.6511 PKR	1 PKR = 0.0939 CUP
16 jun 2025	1 CUP = 10.6779 PKR	1 PKR = 0.0937 CUP
17 jun 2025	1 CUP = 10.6883 PKR	1 PKR = 0.0936 CUP
18 jun 2025	1 CUP = 10.6914 PKR	1 PKR = 0.0935 CUP
19 jun 2025	1 CUP = 10.6921 PKR	1 PKR = 0.0935 CUP
20 jun 2025	1 CUP = 10.7135 PKR	1 PKR = 0.0933 CUP
21 jun 2025	1 CUP = 10.7044 PKR	1 PKR = 0.0934 CUP
22 jun 2025	1 CUP = 10.7044 PKR	1 PKR = 0.0934 CUP
23 jun 2025	1 CUP = 10.6996 PKR	1 PKR = 0.0935 CUP
24 jun 2025	1 CUP = 10.746 PKR	1 PKR = 0.0931 CUP
25 jun 2025	1 CUP = 10.7448 PKR	1 PKR = 0.0931 CUP
26 jun 2025	1 CUP = 10.7136 PKR	1 PKR = 0.0933 CUP
27 jun 2025	1 CUP = 10.6981 PKR	1 PKR = 0.0935 CUP
28 jun 2025	1 CUP = 10.695 PKR	1 PKR = 0.0935 CUP
29 jun 2025	1 CUP = 10.695 PKR	1 PKR = 0.0935 CUP
30 jun 2025	1 CUP = 10.7567 PKR	1 PKR = 0.093 CUP

Jul 2025

Datum	CUP-PKR	PKR-CUP
01 jul 2025	1 CUP = 10.7092 PKR	1 PKR = 0.0934 CUP
02 jul 2025	1 CUP = 10.7632 PKR	1 PKR = 0.0929 CUP
03 jul 2025	1 CUP = 10.7103 PKR	1 PKR = 0.0934 CUP
04 jul 2025	1 CUP = 10.7089 PKR	1 PKR = 0.0934 CUP
05 jul 2025	1 CUP = 10.7089 PKR	1 PKR = 0.0934 CUP

CUP-PKR en PKR-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws