> CUP-PEN en PEN-CUP wisselkoersen - 2025

CUP-PEN en PEN-CUP wisselkoersen - 2025

CUP-PEN en PEN-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-PEN en PEN-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 0,1397 PEN

1 PEN = 7,1598 CUP

1J 2J 3J

CUP tegen PENPEN tegen CUP

Jan 2025

Datum	CUP-PEN	PEN-CUP
01 jan 2025	1 CUP = 0.1413 PEN	1 PEN = 7.075 CUP
02 jan 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0543 CUP
03 jan 2025	1 CUP = 0.1417 PEN	1 PEN = 7.0585 CUP
04 jan 2025	1 CUP = 0.1414 PEN	1 PEN = 7.0717 CUP
05 jan 2025	1 CUP = 0.1414 PEN	1 PEN = 7.0717 CUP
06 jan 2025	1 CUP = 0.1421 PEN	1 PEN = 7.0368 CUP
07 jan 2025	1 CUP = 0.1421 PEN	1 PEN = 7.0383 CUP
08 jan 2025	1 CUP = 0.1427 PEN	1 PEN = 7.0094 CUP
09 jan 2025	1 CUP = 0.1424 PEN	1 PEN = 7.0205 CUP
10 jan 2025	1 CUP = 0.142 PEN	1 PEN = 7.043 CUP
11 jan 2025	1 CUP = 0.1426 PEN	1 PEN = 7.0114 CUP
12 jan 2025	1 CUP = 0.1426 PEN	1 PEN = 7.0114 CUP
13 jan 2025	1 CUP = 0.1424 PEN	1 PEN = 7.0236 CUP
14 jan 2025	1 CUP = 0.1429 PEN	1 PEN = 7.0003 CUP
15 jan 2025	1 CUP = 0.1423 PEN	1 PEN = 7.0255 CUP
16 jan 2025	1 CUP = 0.1421 PEN	1 PEN = 7.037 CUP
17 jan 2025	1 CUP = 0.1418 PEN	1 PEN = 7.05 CUP
18 jan 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0507 CUP
19 jan 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0507 CUP
20 jan 2025	1 CUP = 0.142 PEN	1 PEN = 7.0409 CUP
21 jan 2025	1 CUP = 0.141 PEN	1 PEN = 7.0938 CUP
22 jan 2025	1 CUP = 0.1402 PEN	1 PEN = 7.1321 CUP
23 jan 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1217 CUP
24 jan 2025	1 CUP = 0.1402 PEN	1 PEN = 7.1335 CUP
25 jan 2025	1 CUP = 0.1399 PEN	1 PEN = 7.149 CUP
26 jan 2025	1 CUP = 0.1399 PEN	1 PEN = 7.149 CUP
27 jan 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1224 CUP
28 jan 2025	1 CUP = 0.1413 PEN	1 PEN = 7.0777 CUP
29 jan 2025	1 CUP = 0.141 PEN	1 PEN = 7.0904 CUP
30 jan 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1354 CUP
31 jan 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1261 CUP

Feb 2025

Datum	CUP-PEN	PEN-CUP
01 feb 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1261 CUP
02 feb 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1143 CUP
03 feb 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1128 CUP
04 feb 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1513 CUP
05 feb 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1364 CUP
06 feb 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1286 CUP
07 feb 2025	1 CUP = 0.1403 PEN	1 PEN = 7.126 CUP
08 feb 2025	1 CUP = 0.1409 PEN	1 PEN = 7.0986 CUP
09 feb 2025	1 CUP = 0.1409 PEN	1 PEN = 7.0986 CUP
10 feb 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1245 CUP
11 feb 2025	1 CUP = 0.14 PEN	1 PEN = 7.1436 CUP
12 feb 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1396 CUP
13 feb 2025	1 CUP = 0.1397 PEN	1 PEN = 7.1581 CUP
14 feb 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1296 CUP
15 feb 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1534 CUP
16 feb 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1534 CUP
17 feb 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1632 CUP
18 feb 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1691 CUP
19 feb 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1982 CUP
20 feb 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1845 CUP
21 feb 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1914 CUP
22 feb 2025	1 CUP = 0.139 PEN	1 PEN = 7.1923 CUP
23 feb 2025	1 CUP = 0.139 PEN	1 PEN = 7.1923 CUP
24 feb 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1997 CUP
25 feb 2025	1 CUP = 0.1389 PEN	1 PEN = 7.199 CUP
26 feb 2025	1 CUP = 0.139 PEN	1 PEN = 7.1966 CUP
27 feb 2025	1 CUP = 0.1382 PEN	1 PEN = 7.2379 CUP
28 feb 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2212 CUP

Mar 2025

Datum	CUP-PEN	PEN-CUP
01 mrt 2025	1 CUP = 0.1406 PEN	1 PEN = 7.114 CUP
02 mrt 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1142 CUP
03 mrt 2025	1 CUP = 0.14 PEN	1 PEN = 7.1442 CUP
04 mrt 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1883 CUP
05 mrt 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2311 CUP
06 mrt 2025	1 CUP = 0.1378 PEN	1 PEN = 7.2589 CUP
07 mrt 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2496 CUP
08 mrt 2025	1 CUP = 0.138 PEN	1 PEN = 7.2453 CUP
09 mrt 2025	1 CUP = 0.138 PEN	1 PEN = 7.2446 CUP
10 mrt 2025	1 CUP = 0.138 PEN	1 PEN = 7.248 CUP
11 mrt 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2411 CUP
12 mrt 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2287 CUP
13 mrt 2025	1 CUP = 0.1382 PEN	1 PEN = 7.2375 CUP
14 mrt 2025	1 CUP = 0.1384 PEN	1 PEN = 7.2275 CUP
15 mrt 2025	1 CUP = 0.1381 PEN	1 PEN = 7.241 CUP
16 mrt 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2437 CUP
17 mrt 2025	1 CUP = 0.138 PEN	1 PEN = 7.245 CUP
18 mrt 2025	1 CUP = 0.1378 PEN	1 PEN = 7.2551 CUP
19 mrt 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2942 CUP
20 mrt 2025	1 CUP = 0.1368 PEN	1 PEN = 7.3119 CUP
21 mrt 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3191 CUP
22 mrt 2025	1 CUP = 0.1364 PEN	1 PEN = 7.3293 CUP
23 mrt 2025	1 CUP = 0.1372 PEN	1 PEN = 7.2899 CUP
24 mrt 2025	1 CUP = 0.1372 PEN	1 PEN = 7.2899 CUP
25 mrt 2025	1 CUP = 0.1375 PEN	1 PEN = 7.2744 CUP
26 mrt 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2928 CUP
27 mrt 2025	1 CUP = 0.1373 PEN	1 PEN = 7.285 CUP
28 mrt 2025	1 CUP = 0.1374 PEN	1 PEN = 7.28 CUP
29 mrt 2025	1 CUP = 0.1376 PEN	1 PEN = 7.2686 CUP
30 mrt 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2421 CUP
31 mrt 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2428 CUP

Apr 2025

Datum	CUP-PEN	PEN-CUP
01 apr 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2436 CUP
02 apr 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2174 CUP
03 apr 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2125 CUP
04 apr 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2125 CUP

CUP-PEN en PEN-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws