> CUP-PAB en PAB-CUP wisselkoersen - 2025

CUP-PAB en PAB-CUP wisselkoersen - 2025

CUP-PAB en PAB-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-PAB en PAB-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 0,0377 PAB

1 PAB = 26,4998 CUP

1J 2J 3J

CUP tegen PABPAB tegen CUP

Jan 2025

Datum	CUP-PAB	PAB-CUP
01 jan 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5171 CUP
02 jan 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4982 CUP
03 jan 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4941 CUP
04 jan 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5425 CUP
05 jan 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5425 CUP
06 jan 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4751 CUP
07 jan 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4873 CUP
08 jan 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4687 CUP
09 jan 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5028 CUP
10 jan 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4997 CUP
11 jan 2025	1 CUP = 0.0379 PAB	1 PAB = 26.383 CUP
12 jan 2025	1 CUP = 0.0379 PAB	1 PAB = 26.383 CUP
13 jan 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4894 CUP
14 jan 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4693 CUP
15 jan 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5044 CUP
16 jan 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4835 CUP
17 jan 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4928 CUP
18 jan 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5013 CUP
19 jan 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5013 CUP
20 jan 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4645 CUP
21 jan 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5006 CUP
22 jan 2025	1 CUP = 0.0375 PAB	1 PAB = 26.6431 CUP
23 jan 2025	1 CUP = 0.0378 PAB	1 PAB = 26.486 CUP
24 jan 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4924 CUP
25 jan 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5493 CUP
26 jan 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5493 CUP
27 jan 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4993 CUP
28 jan 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4788 CUP
29 jan 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4811 CUP
30 jan 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5147 CUP
31 jan 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5096 CUP

Feb 2025

Datum	CUP-PAB	PAB-CUP
01 feb 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5096 CUP
02 feb 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4655 CUP
03 feb 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5118 CUP
04 feb 2025	1 CUP = 0.0377 PAB	1 PAB = 26.503 CUP
05 feb 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4902 CUP
06 feb 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4932 CUP
07 feb 2025	1 CUP = 0.0378 PAB	1 PAB = 26.483 CUP
08 feb 2025	1 CUP = 0.0379 PAB	1 PAB = 26.3813 CUP
09 feb 2025	1 CUP = 0.0379 PAB	1 PAB = 26.3813 CUP
10 feb 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4765 CUP
11 feb 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5065 CUP
12 feb 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4958 CUP
13 feb 2025	1 CUP = 0.0376 PAB	1 PAB = 26.5646 CUP
14 feb 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4895 CUP
15 feb 2025	1 CUP = 0.0376 PAB	1 PAB = 26.5772 CUP
16 feb 2025	1 CUP = 0.0376 PAB	1 PAB = 26.5772 CUP
17 feb 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4986 CUP
18 feb 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4802 CUP
19 feb 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5108 CUP
20 feb 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
21 feb 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4877 CUP
22 feb 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4912 CUP
23 feb 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4912 CUP
24 feb 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5052 CUP
25 feb 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5213 CUP
26 feb 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
27 feb 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5057 CUP
28 feb 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP

Mar 2025

Datum	CUP-PAB	PAB-CUP
01 mrt 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5112 CUP
02 mrt 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
03 mrt 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
04 mrt 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4981 CUP
05 mrt 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5391 CUP
06 mrt 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4999 CUP
07 mrt 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4879 CUP
08 mrt 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
09 mrt 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4695 CUP
10 mrt 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
11 mrt 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
12 mrt 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4814 CUP
13 mrt 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5016 CUP
14 mrt 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
15 mrt 2025	1 CUP = 0.0376 PAB	1 PAB = 26.562 CUP
16 mrt 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
17 mrt 2025	1 CUP = 0.0377 PAB	1 PAB = 26.4919 CUP
18 mrt 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
19 mrt 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
20 mrt 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
21 mrt 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
22 mrt 2025	1 CUP = 0.0376 PAB	1 PAB = 26.5647 CUP
23 mrt 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
24 mrt 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
25 mrt 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
26 mrt 2025	1 CUP = 0.0378 PAB	1 PAB = 26.4856 CUP
27 mrt 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5149 CUP
28 mrt 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5011 CUP
29 mrt 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
30 mrt 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
31 mrt 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5026 CUP

Apr 2025

Datum	CUP-PAB	PAB-CUP
01 apr 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
02 apr 2025	1 CUP = 0.0377 PAB	1 PAB = 26.508 CUP
03 apr 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
04 apr 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5599 CUP
05 apr 2025	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP

CUP-PAB en PAB-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws