> CUP-PAB en PAB-CUP wisselkoersen - 2024

CUP-PAB en PAB-CUP wisselkoersen - 2024

CUP-PAB en PAB-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-PAB en PAB-CUP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CUP = 0,0377 PAB

1 PAB = 26,5067 CUP

1J 2J 3J

CUP tegen PABPAB tegen CUP

Jan 2024

Datum	CUP-PAB	PAB-CUP
01 jan 2024	1 CUP = 0.0378 PAB	1 PAB = 26.427 CUP
02 jan 2024	1 CUP = 0.0377 PAB	1 PAB = 26.492 CUP
03 jan 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5223 CUP
04 jan 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5028 CUP
05 jan 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5007 CUP
06 jan 2024	1 CUP = 0.0376 PAB	1 PAB = 26.6056 CUP
07 jan 2024	1 CUP = 0.0376 PAB	1 PAB = 26.6056 CUP
08 jan 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5138 CUP
09 jan 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5085 CUP
10 jan 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5019 CUP
11 jan 2024	1 CUP = 0.0377 PAB	1 PAB = 26.495 CUP
12 jan 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4859 CUP
13 jan 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5375 CUP
14 jan 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5375 CUP
15 jan 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5278 CUP
16 jan 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4948 CUP
17 jan 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5006 CUP
18 jan 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5007 CUP
19 jan 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4844 CUP
20 jan 2024	1 CUP = 0.0376 PAB	1 PAB = 26.5694 CUP
21 jan 2024	1 CUP = 0.0376 PAB	1 PAB = 26.5694 CUP
22 jan 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5082 CUP
23 jan 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5127 CUP
24 jan 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5036 CUP
25 jan 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4876 CUP
26 jan 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4963 CUP
27 jan 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4769 CUP
28 jan 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4769 CUP
29 jan 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5134 CUP
30 jan 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5021 CUP
31 jan 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4982 CUP

Feb 2024

Datum	CUP-PAB	PAB-CUP
01 feb 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5069 CUP
02 feb 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4937 CUP
03 feb 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4937 CUP
04 feb 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4937 CUP
05 feb 2024	1 CUP = 0.0377 PAB	1 PAB = 26.494 CUP
06 feb 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4816 CUP
07 feb 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4952 CUP
08 feb 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4836 CUP
09 feb 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4988 CUP
10 feb 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5209 CUP
11 feb 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5209 CUP
12 feb 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5023 CUP
13 feb 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4991 CUP
14 feb 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4993 CUP
15 feb 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5099 CUP
16 feb 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4915 CUP
17 feb 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4915 CUP
18 feb 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4988 CUP
19 feb 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5049 CUP
20 feb 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4974 CUP
21 feb 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5011 CUP
22 feb 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4891 CUP
23 feb 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4944 CUP
24 feb 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5232 CUP
25 feb 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5232 CUP
26 feb 2024	1 CUP = 0.0377 PAB	1 PAB = 26.505 CUP
27 feb 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5098 CUP
28 feb 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5016 CUP
29 feb 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4888 CUP

Mar 2024

Datum	CUP-PAB	PAB-CUP
01 mrt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5109 CUP
02 mrt 2024	1 CUP = 0.0376 PAB	1 PAB = 26.587 CUP
03 mrt 2024	1 CUP = 0.0376 PAB	1 PAB = 26.587 CUP
04 mrt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4913 CUP
05 mrt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4935 CUP
06 mrt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5016 CUP
07 mrt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5086 CUP
08 mrt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4905 CUP
09 mrt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5255 CUP
10 mrt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5255 CUP
11 mrt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4939 CUP
12 mrt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5058 CUP
13 mrt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5015 CUP
14 mrt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4916 CUP
15 mrt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4981 CUP
16 mrt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4915 CUP
17 mrt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4915 CUP
18 mrt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5028 CUP
19 mrt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4989 CUP
20 mrt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4963 CUP
21 mrt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5061 CUP
22 mrt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5133 CUP
23 mrt 2024	1 CUP = 0.0376 PAB	1 PAB = 26.6188 CUP
24 mrt 2024	1 CUP = 0.0376 PAB	1 PAB = 26.6188 CUP
25 mrt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5037 CUP
26 mrt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4933 CUP
27 mrt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4941 CUP
28 mrt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5062 CUP
29 mrt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5012 CUP
30 mrt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5356 CUP
31 mrt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5356 CUP

Apr 2024

Datum	CUP-PAB	PAB-CUP
01 apr 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5117 CUP
02 apr 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4999 CUP
03 apr 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5164 CUP
04 apr 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5056 CUP
05 apr 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5021 CUP
06 apr 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5379 CUP
07 apr 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5379 CUP
08 apr 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4885 CUP
09 apr 2024	1 CUP = 0.0377 PAB	1 PAB = 26.501 CUP
10 apr 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4744 CUP
11 apr 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5012 CUP
12 apr 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5131 CUP
13 apr 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5131 CUP
14 apr 2024	1 CUP = 0.0376 PAB	1 PAB = 26.5635 CUP
15 apr 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5124 CUP
16 apr 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5128 CUP
17 apr 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5212 CUP
18 apr 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5062 CUP
19 apr 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4988 CUP
20 apr 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5585 CUP
21 apr 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5585 CUP
22 apr 2024	1 CUP = 0.0378 PAB	1 PAB = 26.476 CUP
23 apr 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5318 CUP
24 apr 2024	1 CUP = 0.0377 PAB	1 PAB = 26.496 CUP
25 apr 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4973 CUP
26 apr 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5151 CUP
27 apr 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4345 CUP
28 apr 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4345 CUP
29 apr 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5062 CUP
30 apr 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4896 CUP

May 2024

Datum	CUP-PAB	PAB-CUP
01 mei 2024	1 CUP = 0.0377 PAB	1 PAB = 26.502 CUP
02 mei 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4923 CUP
03 mei 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5104 CUP
04 mei 2024	1 CUP = 0.0376 PAB	1 PAB = 26.5752 CUP
05 mei 2024	1 CUP = 0.0376 PAB	1 PAB = 26.5752 CUP
06 mei 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4991 CUP
07 mei 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4956 CUP
08 mei 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4936 CUP
09 mei 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4951 CUP
10 mei 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5005 CUP
11 mei 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5005 CUP
12 mei 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5234 CUP
13 mei 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5064 CUP
14 mei 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5038 CUP
15 mei 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5024 CUP
16 mei 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5001 CUP
17 mei 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5034 CUP
18 mei 2024	1 CUP = 0.0375 PAB	1 PAB = 26.6406 CUP
19 mei 2024	1 CUP = 0.0375 PAB	1 PAB = 26.6406 CUP
20 mei 2024	1 CUP = 0.0378 PAB	1 PAB = 26.48 CUP
21 mei 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4932 CUP
22 mei 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4839 CUP
23 mei 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4998 CUP
24 mei 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4877 CUP
25 mei 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5306 CUP
26 mei 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5306 CUP
27 mei 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4988 CUP
28 mei 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5232 CUP
29 mei 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4721 CUP
30 mei 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5005 CUP
31 mei 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5106 CUP

Jun 2024

Datum	CUP-PAB	PAB-CUP
01 jun 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5183 CUP
02 jun 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5183 CUP
03 jun 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5169 CUP
04 jun 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5023 CUP
05 jun 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4866 CUP
06 jun 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4872 CUP
07 jun 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5012 CUP
08 jun 2024	1 CUP = 0.038 PAB	1 PAB = 26.326 CUP
09 jun 2024	1 CUP = 0.038 PAB	1 PAB = 26.326 CUP
10 jun 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5184 CUP
11 jun 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4624 CUP
12 jun 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5004 CUP
13 jun 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5033 CUP
14 jun 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5063 CUP
15 jun 2024	1 CUP = 0.0376 PAB	1 PAB = 26.5632 CUP
16 jun 2024	1 CUP = 0.0376 PAB	1 PAB = 26.5632 CUP
17 jun 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5056 CUP
18 jun 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4962 CUP
19 jun 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4972 CUP
20 jun 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5035 CUP
21 jun 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5042 CUP
22 jun 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5558 CUP
23 jun 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5558 CUP
24 jun 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4995 CUP
25 jun 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4876 CUP
26 jun 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4936 CUP
27 jun 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4881 CUP
28 jun 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4968 CUP
29 jun 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4968 CUP
30 jun 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5235 CUP

Jul 2024

Datum	CUP-PAB	PAB-CUP
01 jul 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4982 CUP
02 jul 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5019 CUP
03 jul 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5027 CUP
04 jul 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4937 CUP
05 jul 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4968 CUP
06 jul 2024	1 CUP = 0.0376 PAB	1 PAB = 26.5673 CUP
07 jul 2024	1 CUP = 0.0376 PAB	1 PAB = 26.5673 CUP
08 jul 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5009 CUP
09 jul 2024	1 CUP = 0.0378 PAB	1 PAB = 26.49 CUP
10 jul 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5028 CUP
11 jul 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5061 CUP
12 jul 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5037 CUP
13 jul 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5037 CUP
14 jul 2024	1 CUP = 0.0376 PAB	1 PAB = 26.5767 CUP
15 jul 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5047 CUP
16 jul 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4928 CUP
17 jul 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5064 CUP
18 jul 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4945 CUP
19 jul 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5096 CUP
20 jul 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5183 CUP
21 jul 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5183 CUP
22 jul 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4926 CUP
23 jul 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5139 CUP
24 jul 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4929 CUP
25 jul 2024	1 CUP = 0.0377 PAB	1 PAB = 26.494 CUP
26 jul 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5042 CUP
27 jul 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5403 CUP
28 jul 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5403 CUP
29 jul 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4922 CUP
30 jul 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4914 CUP
31 jul 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5094 CUP

Aug 2024

Datum	CUP-PAB	PAB-CUP
01 aug 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5244 CUP
02 aug 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5141 CUP
03 aug 2024	1 CUP = 0.0374 PAB	1 PAB = 26.7412 CUP
04 aug 2024	1 CUP = 0.0374 PAB	1 PAB = 26.7412 CUP
05 aug 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5157 CUP
06 aug 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4931 CUP
07 aug 2024	1 CUP = 0.0377 PAB	1 PAB = 26.505 CUP
08 aug 2024	1 CUP = 0.0377 PAB	1 PAB = 26.504 CUP
09 aug 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4927 CUP
10 aug 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4927 CUP
11 aug 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4927 CUP
12 aug 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4926 CUP
13 aug 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
14 aug 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5004 CUP
15 aug 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5037 CUP
16 aug 2024	1 CUP = 0.0377 PAB	1 PAB = 26.496 CUP
17 aug 2024	1 CUP = 0.0376 PAB	1 PAB = 26.6 CUP
18 aug 2024	1 CUP = 0.0376 PAB	1 PAB = 26.6 CUP
19 aug 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4977 CUP
20 aug 2024	1 CUP = 0.0377 PAB	1 PAB = 26.506 CUP
21 aug 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4783 CUP
22 aug 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4813 CUP
23 aug 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4904 CUP
24 aug 2024	1 CUP = 0.0374 PAB	1 PAB = 26.7109 CUP
25 aug 2024	1 CUP = 0.0374 PAB	1 PAB = 26.7109 CUP
26 aug 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4963 CUP
27 aug 2024	1 CUP = 0.0377 PAB	1 PAB = 26.502 CUP
28 aug 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5081 CUP
29 aug 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4975 CUP
30 aug 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4993 CUP
31 aug 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4993 CUP

Sep 2024

Datum	CUP-PAB	PAB-CUP
01 sep 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4605 CUP
02 sep 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4999 CUP
03 sep 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5044 CUP
04 sep 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4852 CUP
05 sep 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5108 CUP
06 sep 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4965 CUP
07 sep 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4702 CUP
08 sep 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4702 CUP
09 sep 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5041 CUP
10 sep 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4892 CUP
11 sep 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5066 CUP
12 sep 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4892 CUP
13 sep 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
14 sep 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4916 CUP
15 sep 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4916 CUP
16 sep 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4869 CUP
17 sep 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4933 CUP
18 sep 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4921 CUP
19 sep 2024	1 CUP = 0.0378 PAB	1 PAB = 26.46 CUP
20 sep 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4923 CUP
21 sep 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5416 CUP
22 sep 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5416 CUP
23 sep 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5182 CUP
24 sep 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4917 CUP
25 sep 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4982 CUP
26 sep 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4964 CUP
27 sep 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5043 CUP
28 sep 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5043 CUP
29 sep 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5043 CUP
30 sep 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5058 CUP

Oct 2024

Datum	CUP-PAB	PAB-CUP
01 okt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5227 CUP
02 okt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5104 CUP
03 okt 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4888 CUP
04 okt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.508 CUP
05 okt 2024	1 CUP = 0.0379 PAB	1 PAB = 26.3907 CUP
06 okt 2024	1 CUP = 0.0379 PAB	1 PAB = 26.3907 CUP
07 okt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5134 CUP
08 okt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4937 CUP
09 okt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4966 CUP
10 okt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4908 CUP
11 okt 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4836 CUP
12 okt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5327 CUP
13 okt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5 CUP
14 okt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4933 CUP
15 okt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.493 CUP
16 okt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5037 CUP
17 okt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5067 CUP
18 okt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4973 CUP
19 okt 2024	1 CUP = 0.0376 PAB	1 PAB = 26.577 CUP
20 okt 2024	1 CUP = 0.0376 PAB	1 PAB = 26.577 CUP
21 okt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5061 CUP
22 okt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4961 CUP
23 okt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5065 CUP
24 okt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4975 CUP
25 okt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5005 CUP
26 okt 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4444 CUP
27 okt 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4444 CUP
28 okt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5136 CUP
29 okt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4968 CUP
30 okt 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4787 CUP
31 okt 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5129 CUP

Nov 2024

Datum	CUP-PAB	PAB-CUP
01 nov 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4929 CUP
02 nov 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4929 CUP
03 nov 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5305 CUP
04 nov 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4813 CUP
05 nov 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4951 CUP
06 nov 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5021 CUP
07 nov 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5079 CUP
08 nov 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4855 CUP
09 nov 2024	1 CUP = 0.0379 PAB	1 PAB = 26.3513 CUP
10 nov 2024	1 CUP = 0.0379 PAB	1 PAB = 26.3513 CUP
11 nov 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4948 CUP
12 nov 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4845 CUP
13 nov 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4808 CUP
14 nov 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5025 CUP
15 nov 2024	1 CUP = 0.0378 PAB	1 PAB = 26.483 CUP
16 nov 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4211 CUP
17 nov 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4211 CUP
18 nov 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4859 CUP
19 nov 2024	1 CUP = 0.0377 PAB	1 PAB = 26.497 CUP
20 nov 2024	1 CUP = 0.0377 PAB	1 PAB = 26.499 CUP
21 nov 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5014 CUP
22 nov 2024	1 CUP = 0.0378 PAB	1 PAB = 26.479 CUP
23 nov 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5064 CUP
24 nov 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5064 CUP
25 nov 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4935 CUP
26 nov 2024	1 CUP = 0.0376 PAB	1 PAB = 26.5779 CUP
27 nov 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4865 CUP
28 nov 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5038 CUP
29 nov 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4824 CUP
30 nov 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5489 CUP

Dec 2024

Datum	CUP-PAB	PAB-CUP
01 dec 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5489 CUP
02 dec 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5121 CUP
03 dec 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4824 CUP
04 dec 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4821 CUP
05 dec 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4806 CUP
06 dec 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4909 CUP
07 dec 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4687 CUP
08 dec 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4687 CUP
09 dec 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4834 CUP
10 dec 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4869 CUP
11 dec 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5303 CUP
12 dec 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4836 CUP
13 dec 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5121 CUP
14 dec 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5467 CUP
15 dec 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5467 CUP
16 dec 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5152 CUP
17 dec 2024	1 CUP = 0.0377 PAB	1 PAB = 26.498 CUP
18 dec 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4962 CUP
19 dec 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4939 CUP
20 dec 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5065 CUP
21 dec 2024	1 CUP = 0.0376 PAB	1 PAB = 26.6058 CUP
22 dec 2024	1 CUP = 0.0376 PAB	1 PAB = 26.6058 CUP
23 dec 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4694 CUP
24 dec 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5154 CUP
25 dec 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5421 CUP
26 dec 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5421 CUP
27 dec 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4981 CUP
28 dec 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4683 CUP
29 dec 2024	1 CUP = 0.0378 PAB	1 PAB = 26.4683 CUP
30 dec 2024	1 CUP = 0.0377 PAB	1 PAB = 26.5171 CUP
31 dec 2024	1 CUP = 0.0377 PAB	1 PAB = 26.4996 CUP

CUP-PAB en PAB-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws