> CUP-OMR en OMR-CUP wisselkoersen - 2025

CUP-OMR en OMR-CUP wisselkoersen - 2025

CUP-OMR en OMR-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-OMR en OMR-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 0,0145 OMR

1 OMR = 68,85 CUP

1J 2J 3J

CUP tegen OMROMR tegen CUP

Jan 2025

Datum	CUP-OMR	OMR-CUP
01 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8281 CUP
02 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8311 CUP
03 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8328 CUP
04 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.876 CUP
05 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.876 CUP
06 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8344 CUP
07 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8394 CUP
08 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8334 CUP
09 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8379 CUP
10 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8354 CUP
11 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9088 CUP
12 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9088 CUP
13 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8357 CUP
14 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.831 CUP
15 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8313 CUP
16 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.83 CUP
17 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8314 CUP
18 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 69.0735 CUP
19 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 69.0735 CUP
20 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.832 CUP
21 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8477 CUP
22 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8594 CUP
23 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8436 CUP
24 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8447 CUP
25 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.903 CUP
26 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.903 CUP
27 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.835 CUP
28 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.833 CUP
29 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8311 CUP
30 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8327 CUP
31 jan 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8309 CUP

Feb 2025

Datum	CUP-OMR	OMR-CUP
01 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8122 CUP
02 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8356 CUP
03 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8263 CUP
04 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.83 CUP
05 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8268 CUP
06 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.827 CUP
07 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8268 CUP
08 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8843 CUP
09 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8843 CUP
10 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8297 CUP
11 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8276 CUP
12 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8274 CUP
13 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.83 CUP
14 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8308 CUP
15 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8759 CUP
16 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8759 CUP
17 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.828 CUP
18 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8303 CUP
19 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8319 CUP
20 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8307 CUP
21 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8305 CUP
22 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8707 CUP
23 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8707 CUP
24 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8325 CUP
25 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8298 CUP
26 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8312 CUP
27 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8296 CUP
28 feb 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8317 CUP

Mar 2025

Datum	CUP-OMR	OMR-CUP
01 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8589 CUP
02 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8312 CUP
03 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.832 CUP
04 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8298 CUP
05 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8248 CUP
06 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.838 CUP
07 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8363 CUP
08 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8342 CUP
09 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8338 CUP
10 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8493 CUP
11 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8283 CUP
12 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8337 CUP
13 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.821 CUP
14 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8323 CUP
15 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8276 CUP
16 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8312 CUP
17 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8301 CUP
18 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8309 CUP
19 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8384 CUP
20 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8403 CUP
21 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8509 CUP
22 mrt 2025	1 CUP = 0.0144 OMR	1 OMR = 69.2535 CUP
23 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8494 CUP
24 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8492 CUP
25 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8472 CUP
26 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8358 CUP
27 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8337 CUP
28 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8341 CUP
29 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8369 CUP
30 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8228 CUP
31 mrt 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8279 CUP

Apr 2025

Datum	CUP-OMR	OMR-CUP
01 apr 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8345 CUP
02 apr 2025	1 CUP = 0.0145 OMR	1 OMR = 68.836 CUP
03 apr 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8357 CUP
04 apr 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8357 CUP

CUP-OMR en OMR-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws