> CUP-NGN en NGN-CUP wisselkoersen - 2025

CUP-NGN en NGN-CUP wisselkoersen - 2025

CUP-NGN en NGN-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-NGN en NGN-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 57,6197 NGN

1 NGN = 0,0174 CUP

1J 2J 3J

CUP tegen NGNNGN tegen CUP

Jan 2025

Datum	CUP-NGN	NGN-CUP
01 jan 2025	1 CUP = 58.3396 NGN	1 NGN = 0.0171 CUP
02 jan 2025	1 CUP = 58.3427 NGN	1 NGN = 0.0171 CUP
03 jan 2025	1 CUP = 58.3377 NGN	1 NGN = 0.0171 CUP
04 jan 2025	1 CUP = 58.1964 NGN	1 NGN = 0.0172 CUP
05 jan 2025	1 CUP = 58.1964 NGN	1 NGN = 0.0172 CUP
06 jan 2025	1 CUP = 58.2536 NGN	1 NGN = 0.0172 CUP
07 jan 2025	1 CUP = 58.1509 NGN	1 NGN = 0.0172 CUP
08 jan 2025	1 CUP = 58.1947 NGN	1 NGN = 0.0172 CUP
09 jan 2025	1 CUP = 58.3955 NGN	1 NGN = 0.0171 CUP
10 jan 2025	1 CUP = 58.546 NGN	1 NGN = 0.0171 CUP
11 jan 2025	1 CUP = 58.5461 NGN	1 NGN = 0.0171 CUP
12 jan 2025	1 CUP = 58.5461 NGN	1 NGN = 0.0171 CUP
13 jan 2025	1 CUP = 58.5208 NGN	1 NGN = 0.0171 CUP
14 jan 2025	1 CUP = 58.4992 NGN	1 NGN = 0.0171 CUP
15 jan 2025	1 CUP = 58.6483 NGN	1 NGN = 0.0171 CUP
16 jan 2025	1 CUP = 58.6977 NGN	1 NGN = 0.017 CUP
17 jan 2025	1 CUP = 58.8834 NGN	1 NGN = 0.017 CUP
18 jan 2025	1 CUP = 58.617 NGN	1 NGN = 0.0171 CUP
19 jan 2025	1 CUP = 58.617 NGN	1 NGN = 0.0171 CUP
20 jan 2025	1 CUP = 58.8498 NGN	1 NGN = 0.017 CUP
21 jan 2025	1 CUP = 58.6457 NGN	1 NGN = 0.0171 CUP
22 jan 2025	1 CUP = 58.5053 NGN	1 NGN = 0.0171 CUP
23 jan 2025	1 CUP = 58.7713 NGN	1 NGN = 0.017 CUP
24 jan 2025	1 CUP = 57.9249 NGN	1 NGN = 0.0173 CUP
25 jan 2025	1 CUP = 58.7925 NGN	1 NGN = 0.017 CUP
26 jan 2025	1 CUP = 58.7925 NGN	1 NGN = 0.017 CUP
27 jan 2025	1 CUP = 57.7294 NGN	1 NGN = 0.0173 CUP
28 jan 2025	1 CUP = 57.5721 NGN	1 NGN = 0.0174 CUP
29 jan 2025	1 CUP = 56.974 NGN	1 NGN = 0.0176 CUP
30 jan 2025	1 CUP = 57.783 NGN	1 NGN = 0.0173 CUP
31 jan 2025	1 CUP = 56.7924 NGN	1 NGN = 0.0176 CUP

Feb 2025

Datum	CUP-NGN	NGN-CUP
01 feb 2025	1 CUP = 56.717 NGN	1 NGN = 0.0176 CUP
02 feb 2025	1 CUP = 56.717 NGN	1 NGN = 0.0176 CUP
03 feb 2025	1 CUP = 56.4034 NGN	1 NGN = 0.0177 CUP
04 feb 2025	1 CUP = 56.4694 NGN	1 NGN = 0.0177 CUP
05 feb 2025	1 CUP = 56.5185 NGN	1 NGN = 0.0177 CUP
06 feb 2025	1 CUP = 56.8002 NGN	1 NGN = 0.0176 CUP
07 feb 2025	1 CUP = 56.8128 NGN	1 NGN = 0.0176 CUP
08 feb 2025	1 CUP = 56.5551 NGN	1 NGN = 0.0177 CUP
09 feb 2025	1 CUP = 56.5551 NGN	1 NGN = 0.0177 CUP
10 feb 2025	1 CUP = 56.5328 NGN	1 NGN = 0.0177 CUP
11 feb 2025	1 CUP = 56.5973 NGN	1 NGN = 0.0177 CUP
12 feb 2025	1 CUP = 57.0423 NGN	1 NGN = 0.0175 CUP
13 feb 2025	1 CUP = 56.903 NGN	1 NGN = 0.0176 CUP
14 feb 2025	1 CUP = 57.1819 NGN	1 NGN = 0.0175 CUP
15 feb 2025	1 CUP = 57.1698 NGN	1 NGN = 0.0175 CUP
16 feb 2025	1 CUP = 57.1698 NGN	1 NGN = 0.0175 CUP
17 feb 2025	1 CUP = 56.983 NGN	1 NGN = 0.0175 CUP
18 feb 2025	1 CUP = 56.8155 NGN	1 NGN = 0.0176 CUP
19 feb 2025	1 CUP = 56.8849 NGN	1 NGN = 0.0176 CUP
20 feb 2025	1 CUP = 56.8716 NGN	1 NGN = 0.0176 CUP
21 feb 2025	1 CUP = 56.7117 NGN	1 NGN = 0.0176 CUP
22 feb 2025	1 CUP = 56.6891 NGN	1 NGN = 0.0176 CUP
23 feb 2025	1 CUP = 56.6891 NGN	1 NGN = 0.0176 CUP
24 feb 2025	1 CUP = 56.54 NGN	1 NGN = 0.0177 CUP
25 feb 2025	1 CUP = 56.6102 NGN	1 NGN = 0.0177 CUP
26 feb 2025	1 CUP = 56.6105 NGN	1 NGN = 0.0177 CUP
27 feb 2025	1 CUP = 56.5193 NGN	1 NGN = 0.0177 CUP
28 feb 2025	1 CUP = 56.5518 NGN	1 NGN = 0.0177 CUP

Mar 2025

Datum	CUP-NGN	NGN-CUP
01 mrt 2025	1 CUP = 56.6983 NGN	1 NGN = 0.0176 CUP
02 mrt 2025	1 CUP = 56.5613 NGN	1 NGN = 0.0177 CUP
03 mrt 2025	1 CUP = 56.5638 NGN	1 NGN = 0.0177 CUP
04 mrt 2025	1 CUP = 56.5478 NGN	1 NGN = 0.0177 CUP
05 mrt 2025	1 CUP = 56.6177 NGN	1 NGN = 0.0177 CUP
06 mrt 2025	1 CUP = 56.7559 NGN	1 NGN = 0.0176 CUP
07 mrt 2025	1 CUP = 57.0902 NGN	1 NGN = 0.0175 CUP
08 mrt 2025	1 CUP = 57.0316 NGN	1 NGN = 0.0175 CUP
09 mrt 2025	1 CUP = 57.1698 NGN	1 NGN = 0.0175 CUP
10 mrt 2025	1 CUP = 57.0722 NGN	1 NGN = 0.0175 CUP
11 mrt 2025	1 CUP = 57.5571 NGN	1 NGN = 0.0174 CUP
12 mrt 2025	1 CUP = 57.9528 NGN	1 NGN = 0.0173 CUP
13 mrt 2025	1 CUP = 58.7705 NGN	1 NGN = 0.017 CUP
14 mrt 2025	1 CUP = 58.3877 NGN	1 NGN = 0.0171 CUP
15 mrt 2025	1 CUP = 58.6328 NGN	1 NGN = 0.0171 CUP
16 mrt 2025	1 CUP = 58.4005 NGN	1 NGN = 0.0171 CUP
17 mrt 2025	1 CUP = 58.1706 NGN	1 NGN = 0.0172 CUP
18 mrt 2025	1 CUP = 58.1676 NGN	1 NGN = 0.0172 CUP
19 mrt 2025	1 CUP = 58.155 NGN	1 NGN = 0.0172 CUP
20 mrt 2025	1 CUP = 57.7633 NGN	1 NGN = 0.0173 CUP
21 mrt 2025	1 CUP = 58.1241 NGN	1 NGN = 0.0172 CUP
22 mrt 2025	1 CUP = 58.4906 NGN	1 NGN = 0.0171 CUP
23 mrt 2025	1 CUP = 57.9554 NGN	1 NGN = 0.0173 CUP
24 mrt 2025	1 CUP = 57.9545 NGN	1 NGN = 0.0173 CUP
25 mrt 2025	1 CUP = 57.5672 NGN	1 NGN = 0.0174 CUP
26 mrt 2025	1 CUP = 58.0041 NGN	1 NGN = 0.0172 CUP
27 mrt 2025	1 CUP = 58.0577 NGN	1 NGN = 0.0172 CUP
28 mrt 2025	1 CUP = 58.0902 NGN	1 NGN = 0.0172 CUP
29 mrt 2025	1 CUP = 58.0551 NGN	1 NGN = 0.0172 CUP
30 mrt 2025	1 CUP = 57.9496 NGN	1 NGN = 0.0173 CUP
31 mrt 2025	1 CUP = 57.8853 NGN	1 NGN = 0.0173 CUP

Apr 2025

Datum	CUP-NGN	NGN-CUP
01 apr 2025	1 CUP = 57.9209 NGN	1 NGN = 0.0173 CUP
02 apr 2025	1 CUP = 57.9848 NGN	1 NGN = 0.0172 CUP
03 apr 2025	1 CUP = 57.9302 NGN	1 NGN = 0.0173 CUP
04 apr 2025	1 CUP = 57.9302 NGN	1 NGN = 0.0173 CUP

CUP-NGN en NGN-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws