> CUP-MXN en MXN-CUP wisselkoersen - 2025

CUP-MXN en MXN-CUP wisselkoersen - 2025

CUP-MXN en MXN-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-MXN en MXN-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 0,763 MXN

1 MXN = 1,3106 CUP

1J 2J 3J

CUP tegen MXNMXN tegen CUP

Jan 2025

Datum	CUP-MXN	MXN-CUP
01 jan 2025	1 CUP = 0.7879 MXN	1 MXN = 1.2693 CUP
02 jan 2025	1 CUP = 0.7827 MXN	1 MXN = 1.2777 CUP
03 jan 2025	1 CUP = 0.7787 MXN	1 MXN = 1.2842 CUP
04 jan 2025	1 CUP = 0.7785 MXN	1 MXN = 1.2844 CUP
05 jan 2025	1 CUP = 0.7786 MXN	1 MXN = 1.2844 CUP
06 jan 2025	1 CUP = 0.7669 MXN	1 MXN = 1.304 CUP
07 jan 2025	1 CUP = 0.7674 MXN	1 MXN = 1.3031 CUP
08 jan 2025	1 CUP = 0.7717 MXN	1 MXN = 1.2958 CUP
09 jan 2025	1 CUP = 0.7715 MXN	1 MXN = 1.2962 CUP
10 jan 2025	1 CUP = 0.7742 MXN	1 MXN = 1.2917 CUP
11 jan 2025	1 CUP = 0.7818 MXN	1 MXN = 1.279 CUP
12 jan 2025	1 CUP = 0.7817 MXN	1 MXN = 1.2792 CUP
13 jan 2025	1 CUP = 0.7843 MXN	1 MXN = 1.275 CUP
14 jan 2025	1 CUP = 0.7789 MXN	1 MXN = 1.2839 CUP
15 jan 2025	1 CUP = 0.773 MXN	1 MXN = 1.2937 CUP
16 jan 2025	1 CUP = 0.7767 MXN	1 MXN = 1.2874 CUP
17 jan 2025	1 CUP = 0.7846 MXN	1 MXN = 1.2745 CUP
18 jan 2025	1 CUP = 0.7842 MXN	1 MXN = 1.2751 CUP
19 jan 2025	1 CUP = 0.7846 MXN	1 MXN = 1.2746 CUP
20 jan 2025	1 CUP = 0.7842 MXN	1 MXN = 1.2752 CUP
21 jan 2025	1 CUP = 0.7816 MXN	1 MXN = 1.2795 CUP
22 jan 2025	1 CUP = 0.7764 MXN	1 MXN = 1.288 CUP
23 jan 2025	1 CUP = 0.7721 MXN	1 MXN = 1.2951 CUP
24 jan 2025	1 CUP = 0.7646 MXN	1 MXN = 1.3078 CUP
25 jan 2025	1 CUP = 0.7651 MXN	1 MXN = 1.307 CUP
26 jan 2025	1 CUP = 0.7649 MXN	1 MXN = 1.3073 CUP
27 jan 2025	1 CUP = 0.7731 MXN	1 MXN = 1.2935 CUP
28 jan 2025	1 CUP = 0.7802 MXN	1 MXN = 1.2817 CUP
29 jan 2025	1 CUP = 0.7741 MXN	1 MXN = 1.2918 CUP
30 jan 2025	1 CUP = 0.7741 MXN	1 MXN = 1.2919 CUP
31 jan 2025	1 CUP = 0.7816 MXN	1 MXN = 1.2795 CUP

Feb 2025

Datum	CUP-MXN	MXN-CUP
01 feb 2025	1 CUP = 0.7805 MXN	1 MXN = 1.2812 CUP
02 feb 2025	1 CUP = 0.7803 MXN	1 MXN = 1.2815 CUP
03 feb 2025	1 CUP = 0.7907 MXN	1 MXN = 1.2647 CUP
04 feb 2025	1 CUP = 0.7721 MXN	1 MXN = 1.2952 CUP
05 feb 2025	1 CUP = 0.7768 MXN	1 MXN = 1.2873 CUP
06 feb 2025	1 CUP = 0.7777 MXN	1 MXN = 1.2858 CUP
07 feb 2025	1 CUP = 0.7745 MXN	1 MXN = 1.2912 CUP
08 feb 2025	1 CUP = 0.7759 MXN	1 MXN = 1.2888 CUP
09 feb 2025	1 CUP = 0.7759 MXN	1 MXN = 1.2888 CUP
10 feb 2025	1 CUP = 0.7767 MXN	1 MXN = 1.2876 CUP
11 feb 2025	1 CUP = 0.7778 MXN	1 MXN = 1.2857 CUP
12 feb 2025	1 CUP = 0.7751 MXN	1 MXN = 1.2902 CUP
13 feb 2025	1 CUP = 0.7786 MXN	1 MXN = 1.2844 CUP
14 feb 2025	1 CUP = 0.7682 MXN	1 MXN = 1.3018 CUP
15 feb 2025	1 CUP = 0.7661 MXN	1 MXN = 1.3053 CUP
16 feb 2025	1 CUP = 0.7661 MXN	1 MXN = 1.3053 CUP
17 feb 2025	1 CUP = 0.7692 MXN	1 MXN = 1.3001 CUP
18 feb 2025	1 CUP = 0.7653 MXN	1 MXN = 1.3067 CUP
19 feb 2025	1 CUP = 0.7666 MXN	1 MXN = 1.3044 CUP
20 feb 2025	1 CUP = 0.7688 MXN	1 MXN = 1.3008 CUP
21 feb 2025	1 CUP = 0.7677 MXN	1 MXN = 1.3027 CUP
22 feb 2025	1 CUP = 0.7711 MXN	1 MXN = 1.2968 CUP
23 feb 2025	1 CUP = 0.7711 MXN	1 MXN = 1.2968 CUP
24 feb 2025	1 CUP = 0.7704 MXN	1 MXN = 1.2979 CUP
25 feb 2025	1 CUP = 0.7742 MXN	1 MXN = 1.2917 CUP
26 feb 2025	1 CUP = 0.7716 MXN	1 MXN = 1.296 CUP
27 feb 2025	1 CUP = 0.7708 MXN	1 MXN = 1.2974 CUP
28 feb 2025	1 CUP = 0.7691 MXN	1 MXN = 1.3001 CUP

Mar 2025

Datum	CUP-MXN	MXN-CUP
01 mrt 2025	1 CUP = 0.7753 MXN	1 MXN = 1.2898 CUP
02 mrt 2025	1 CUP = 0.7756 MXN	1 MXN = 1.2894 CUP
03 mrt 2025	1 CUP = 0.7733 MXN	1 MXN = 1.2931 CUP
04 mrt 2025	1 CUP = 0.7808 MXN	1 MXN = 1.2807 CUP
05 mrt 2025	1 CUP = 0.7761 MXN	1 MXN = 1.2886 CUP
06 mrt 2025	1 CUP = 0.7703 MXN	1 MXN = 1.2982 CUP
07 mrt 2025	1 CUP = 0.7657 MXN	1 MXN = 1.306 CUP
08 mrt 2025	1 CUP = 0.7646 MXN	1 MXN = 1.3079 CUP
09 mrt 2025	1 CUP = 0.7648 MXN	1 MXN = 1.3075 CUP
10 mrt 2025	1 CUP = 0.7621 MXN	1 MXN = 1.3122 CUP
11 mrt 2025	1 CUP = 0.7675 MXN	1 MXN = 1.303 CUP
12 mrt 2025	1 CUP = 0.7632 MXN	1 MXN = 1.3102 CUP
13 mrt 2025	1 CUP = 0.761 MXN	1 MXN = 1.314 CUP
14 mrt 2025	1 CUP = 0.7538 MXN	1 MXN = 1.3266 CUP
15 mrt 2025	1 CUP = 0.7521 MXN	1 MXN = 1.3297 CUP
16 mrt 2025	1 CUP = 0.7523 MXN	1 MXN = 1.3293 CUP
17 mrt 2025	1 CUP = 0.7514 MXN	1 MXN = 1.3308 CUP
18 mrt 2025	1 CUP = 0.7581 MXN	1 MXN = 1.3191 CUP
19 mrt 2025	1 CUP = 0.7527 MXN	1 MXN = 1.3285 CUP
20 mrt 2025	1 CUP = 0.7635 MXN	1 MXN = 1.3097 CUP
21 mrt 2025	1 CUP = 0.764 MXN	1 MXN = 1.3089 CUP
22 mrt 2025	1 CUP = 0.7637 MXN	1 MXN = 1.3093 CUP
23 mrt 2025	1 CUP = 0.7636 MXN	1 MXN = 1.3095 CUP
24 mrt 2025	1 CUP = 0.7615 MXN	1 MXN = 1.3132 CUP
25 mrt 2025	1 CUP = 0.7562 MXN	1 MXN = 1.3225 CUP
26 mrt 2025	1 CUP = 0.7573 MXN	1 MXN = 1.3205 CUP
27 mrt 2025	1 CUP = 0.7655 MXN	1 MXN = 1.3063 CUP
28 mrt 2025	1 CUP = 0.7669 MXN	1 MXN = 1.304 CUP
29 mrt 2025	1 CUP = 0.7684 MXN	1 MXN = 1.3015 CUP
30 mrt 2025	1 CUP = 0.7684 MXN	1 MXN = 1.3015 CUP
31 mrt 2025	1 CUP = 0.77 MXN	1 MXN = 1.2987 CUP

Apr 2025

Datum	CUP-MXN	MXN-CUP
01 apr 2025	1 CUP = 0.7744 MXN	1 MXN = 1.2914 CUP
02 apr 2025	1 CUP = 0.7682 MXN	1 MXN = 1.3018 CUP
03 apr 2025	1 CUP = 0.7583 MXN	1 MXN = 1.3188 CUP
04 apr 2025	1 CUP = 0.7684 MXN	1 MXN = 1.3014 CUP
05 apr 2025	1 CUP = 0.7712 MXN	1 MXN = 1.2967 CUP
06 apr 2025	1 CUP = 0.7712 MXN	1 MXN = 1.2967 CUP
07 apr 2025	1 CUP = 0.7791 MXN	1 MXN = 1.2836 CUP
08 apr 2025	1 CUP = 0.7754 MXN	1 MXN = 1.2897 CUP
09 apr 2025	1 CUP = 0.7906 MXN	1 MXN = 1.2648 CUP
10 apr 2025	1 CUP = 0.7693 MXN	1 MXN = 1.2999 CUP
11 apr 2025	1 CUP = 0.7687 MXN	1 MXN = 1.3009 CUP
12 apr 2025	1 CUP = 0.7663 MXN	1 MXN = 1.305 CUP
13 apr 2025	1 CUP = 0.7667 MXN	1 MXN = 1.3043 CUP
14 apr 2025	1 CUP = 0.7609 MXN	1 MXN = 1.3142 CUP
15 apr 2025	1 CUP = 0.7563 MXN	1 MXN = 1.3222 CUP
16 apr 2025	1 CUP = 0.7565 MXN	1 MXN = 1.3219 CUP
17 apr 2025	1 CUP = 0.7522 MXN	1 MXN = 1.3294 CUP
18 apr 2025	1 CUP = 0.7441 MXN	1 MXN = 1.3439 CUP
19 apr 2025	1 CUP = 0.7442 MXN	1 MXN = 1.3437 CUP
20 apr 2025	1 CUP = 0.7441 MXN	1 MXN = 1.3439 CUP
21 apr 2025	1 CUP = 0.7441 MXN	1 MXN = 1.3439 CUP
22 apr 2025	1 CUP = 0.7408 MXN	1 MXN = 1.3499 CUP
23 apr 2025	1 CUP = 0.7381 MXN	1 MXN = 1.3548 CUP
24 apr 2025	1 CUP = 0.7396 MXN	1 MXN = 1.3521 CUP
25 apr 2025	1 CUP = 0.7415 MXN	1 MXN = 1.3487 CUP
26 apr 2025	1 CUP = 0.736 MXN	1 MXN = 1.3587 CUP
27 apr 2025	1 CUP = 0.736 MXN	1 MXN = 1.3587 CUP
28 apr 2025	1 CUP = 0.7363 MXN	1 MXN = 1.3581 CUP
29 apr 2025	1 CUP = 0.7403 MXN	1 MXN = 1.3507 CUP
30 apr 2025	1 CUP = 0.7374 MXN	1 MXN = 1.3561 CUP

May 2025

Datum	CUP-MXN	MXN-CUP
01 mei 2025	1 CUP = 0.7402 MXN	1 MXN = 1.3511 CUP
02 mei 2025	1 CUP = 0.7429 MXN	1 MXN = 1.3462 CUP
03 mei 2025	1 CUP = 0.7389 MXN	1 MXN = 1.3534 CUP
04 mei 2025	1 CUP = 0.739 MXN	1 MXN = 1.3532 CUP
05 mei 2025	1 CUP = 0.7396 MXN	1 MXN = 1.3521 CUP
06 mei 2025	1 CUP = 0.7442 MXN	1 MXN = 1.3438 CUP
07 mei 2025	1 CUP = 0.7407 MXN	1 MXN = 1.35 CUP
08 mei 2025	1 CUP = 0.7387 MXN	1 MXN = 1.3537 CUP
09 mei 2025	1 CUP = 0.7361 MXN	1 MXN = 1.3585 CUP
10 mei 2025	1 CUP = 0.7335 MXN	1 MXN = 1.3633 CUP
11 mei 2025	1 CUP = 0.7335 MXN	1 MXN = 1.3633 CUP
12 mei 2025	1 CUP = 0.7374 MXN	1 MXN = 1.3561 CUP
13 mei 2025	1 CUP = 0.7379 MXN	1 MXN = 1.3551 CUP
14 mei 2025	1 CUP = 0.7307 MXN	1 MXN = 1.3685 CUP
15 mei 2025	1 CUP = 0.7298 MXN	1 MXN = 1.3702 CUP
16 mei 2025	1 CUP = 0.7339 MXN	1 MXN = 1.3625 CUP
17 mei 2025	1 CUP = 0.7346 MXN	1 MXN = 1.3614 CUP
18 mei 2025	1 CUP = 0.7348 MXN	1 MXN = 1.3609 CUP
19 mei 2025	1 CUP = 0.7339 MXN	1 MXN = 1.3627 CUP
20 mei 2025	1 CUP = 0.7286 MXN	1 MXN = 1.3724 CUP

CUP-MXN en MXN-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws