currencystats247.com

CurrencyStats247 > Wisselkoersen > CUP-MWK en MWK-CUP wisselkoersen - 2025

CUP-MWK en MWK-CUP wisselkoersen - 2025

CUP-MWK en MWK-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-MWK en MWK-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CUP = 65,4215 MWK
1 MWK = 0,0153 CUP
1J 2J 3J

Jan 2025

DatumCUP-MWKMWK-CUP
01 jan 2025 1 CUP = 65.3923 MWK 1 MWK = 0.0153 CUP
02 jan 2025 1 CUP = 65.4395 MWK 1 MWK = 0.0153 CUP
03 jan 2025 1 CUP = 65.4491 MWK 1 MWK = 0.0153 CUP
04 jan 2025 1 CUP = 65.3266 MWK 1 MWK = 0.0153 CUP
05 jan 2025 1 CUP = 65.3266 MWK 1 MWK = 0.0153 CUP
06 jan 2025 1 CUP = 65.4971 MWK 1 MWK = 0.0153 CUP
07 jan 2025 1 CUP = 65.4622 MWK 1 MWK = 0.0153 CUP
08 jan 2025 1 CUP = 65.5044 MWK 1 MWK = 0.0153 CUP
09 jan 2025 1 CUP = 65.4272 MWK 1 MWK = 0.0153 CUP
10 jan 2025 1 CUP = 65.4322 MWK 1 MWK = 0.0153 CUP
11 jan 2025 1 CUP = 65.7218 MWK 1 MWK = 0.0152 CUP
12 jan 2025 1 CUP = 65.7218 MWK 1 MWK = 0.0152 CUP
13 jan 2025 1 CUP = 65.4592 MWK 1 MWK = 0.0153 CUP
14 jan 2025 1 CUP = 65.5158 MWK 1 MWK = 0.0153 CUP
15 jan 2025 1 CUP = 65.4124 MWK 1 MWK = 0.0153 CUP
16 jan 2025 1 CUP = 65.4642 MWK 1 MWK = 0.0153 CUP
17 jan 2025 1 CUP = 65.4522 MWK 1 MWK = 0.0153 CUP
18 jan 2025 1 CUP = 65.4313 MWK 1 MWK = 0.0153 CUP
19 jan 2025 1 CUP = 65.4313 MWK 1 MWK = 0.0153 CUP
20 jan 2025 1 CUP = 65.5228 MWK 1 MWK = 0.0153 CUP
21 jan 2025 1 CUP = 65.4357 MWK 1 MWK = 0.0153 CUP
22 jan 2025 1 CUP = 65.0846 MWK 1 MWK = 0.0154 CUP
23 jan 2025 1 CUP = 65.4729 MWK 1 MWK = 0.0153 CUP
24 jan 2025 1 CUP = 65.4546 MWK 1 MWK = 0.0153 CUP
25 jan 2025 1 CUP = 65.3135 MWK 1 MWK = 0.0153 CUP
26 jan 2025 1 CUP = 65.3135 MWK 1 MWK = 0.0153 CUP
27 jan 2025 1 CUP = 65.4375 MWK 1 MWK = 0.0153 CUP
28 jan 2025 1 CUP = 65.4883 MWK 1 MWK = 0.0153 CUP
29 jan 2025 1 CUP = 65.4767 MWK 1 MWK = 0.0153 CUP
30 jan 2025 1 CUP = 65.3988 MWK 1 MWK = 0.0153 CUP
31 jan 2025 1 CUP = 65.4104 MWK 1 MWK = 0.0153 CUP

Feb 2025

DatumCUP-MWKMWK-CUP
01 feb 2025 1 CUP = 65.4104 MWK 1 MWK = 0.0153 CUP
02 feb 2025 1 CUP = 65.5193 MWK 1 MWK = 0.0153 CUP
03 feb 2025 1 CUP = 65.4097 MWK 1 MWK = 0.0153 CUP
04 feb 2025 1 CUP = 65.4291 MWK 1 MWK = 0.0153 CUP
05 feb 2025 1 CUP = 65.4537 MWK 1 MWK = 0.0153 CUP
06 feb 2025 1 CUP = 65.4511 MWK 1 MWK = 0.0153 CUP
07 feb 2025 1 CUP = 65.4781 MWK 1 MWK = 0.0153 CUP
08 feb 2025 1 CUP = 65.7306 MWK 1 MWK = 0.0152 CUP
09 feb 2025 1 CUP = 65.7306 MWK 1 MWK = 0.0152 CUP
10 feb 2025 1 CUP = 65.4898 MWK 1 MWK = 0.0153 CUP
11 feb 2025 1 CUP = 65.4129 MWK 1 MWK = 0.0153 CUP
12 feb 2025 1 CUP = 65.4465 MWK 1 MWK = 0.0153 CUP
13 feb 2025 1 CUP = 65.2797 MWK 1 MWK = 0.0153 CUP
14 feb 2025 1 CUP = 65.4545 MWK 1 MWK = 0.0153 CUP
15 feb 2025 1 CUP = 65.2384 MWK 1 MWK = 0.0153 CUP
16 feb 2025 1 CUP = 65.2384 MWK 1 MWK = 0.0153 CUP
17 feb 2025 1 CUP = 65.4382 MWK 1 MWK = 0.0153 CUP
18 feb 2025 1 CUP = 65.4849 MWK 1 MWK = 0.0153 CUP
19 feb 2025 1 CUP = 65.4075 MWK 1 MWK = 0.0153 CUP
20 feb 2025 1 CUP = 65.3598 MWK 1 MWK = 0.0153 CUP
21 feb 2025 1 CUP = 65.4667 MWK 1 MWK = 0.0153 CUP
22 feb 2025 1 CUP = 65.4586 MWK 1 MWK = 0.0153 CUP
23 feb 2025 1 CUP = 65.4586 MWK 1 MWK = 0.0153 CUP
24 feb 2025 1 CUP = 65.417 MWK 1 MWK = 0.0153 CUP
25 feb 2025 1 CUP = 65.3816 MWK 1 MWK = 0.0153 CUP
26 feb 2025 1 CUP = 65.398 MWK 1 MWK = 0.0153 CUP
27 feb 2025 1 CUP = 65.4087 MWK 1 MWK = 0.0153 CUP
28 feb 2025 1 CUP = 65.4304 MWK 1 MWK = 0.0153 CUP

Mar 2025

DatumCUP-MWKMWK-CUP
01 mrt 2025 1 CUP = 65.4717 MWK 1 MWK = 0.0153 CUP
02 mrt 2025 1 CUP = 65.4121 MWK 1 MWK = 0.0153 CUP
03 mrt 2025 1 CUP = 65.4163 MWK 1 MWK = 0.0153 CUP
04 mrt 2025 1 CUP = 65.4324 MWK 1 MWK = 0.0153 CUP
05 mrt 2025 1 CUP = 65.3384 MWK 1 MWK = 0.0153 CUP
06 mrt 2025 1 CUP = 65.4355 MWK 1 MWK = 0.0153 CUP
07 mrt 2025 1 CUP = 65.4667 MWK 1 MWK = 0.0153 CUP
08 mrt 2025 1 CUP = 65.3426 MWK 1 MWK = 0.0153 CUP
09 mrt 2025 1 CUP = 65.5123 MWK 1 MWK = 0.0153 CUP
10 mrt 2025 1 CUP = 65.4092 MWK 1 MWK = 0.0153 CUP
11 mrt 2025 1 CUP = 65.4992 MWK 1 MWK = 0.0153 CUP
12 mrt 2025 1 CUP = 65.4776 MWK 1 MWK = 0.0153 CUP
13 mrt 2025 1 CUP = 65.427 MWK 1 MWK = 0.0153 CUP
14 mrt 2025 1 CUP = 65.5112 MWK 1 MWK = 0.0153 CUP
15 mrt 2025 1 CUP = 65.2798 MWK 1 MWK = 0.0153 CUP
16 mrt 2025 1 CUP = 65.4111 MWK 1 MWK = 0.0153 CUP
17 mrt 2025 1 CUP = 65.4541 MWK 1 MWK = 0.0153 CUP
18 mrt 2025 1 CUP = 65.4026 MWK 1 MWK = 0.0153 CUP
19 mrt 2025 1 CUP = 65.4074 MWK 1 MWK = 0.0153 CUP
20 mrt 2025 1 CUP = 65.4128 MWK 1 MWK = 0.0153 CUP
21 mrt 2025 1 CUP = 65.4211 MWK 1 MWK = 0.0153 CUP
22 mrt 2025 1 CUP = 65.2724 MWK 1 MWK = 0.0153 CUP
23 mrt 2025 1 CUP = 65.4107 MWK 1 MWK = 0.0153 CUP
24 mrt 2025 1 CUP = 65.411 MWK 1 MWK = 0.0153 CUP
25 mrt 2025 1 CUP = 65.4537 MWK 1 MWK = 0.0153 CUP
26 mrt 2025 1 CUP = 65.4724 MWK 1 MWK = 0.0153 CUP
27 mrt 2025 1 CUP = 65.402 MWK 1 MWK = 0.0153 CUP
28 mrt 2025 1 CUP = 65.436 MWK 1 MWK = 0.0153 CUP
29 mrt 2025 1 CUP = 65.4396 MWK 1 MWK = 0.0153 CUP
30 mrt 2025 1 CUP = 65.41 MWK 1 MWK = 0.0153 CUP
31 mrt 2025 1 CUP = 65.4192 MWK 1 MWK = 0.0153 CUP

Apr 2025

DatumCUP-MWKMWK-CUP
01 apr 2025 1 CUP = 65.2544 MWK 1 MWK = 0.0153 CUP
02 apr 2025 1 CUP = 65.4054 MWK 1 MWK = 0.0153 CUP
03 apr 2025 1 CUP = 65.4354 MWK 1 MWK = 0.0153 CUP
04 apr 2025 1 CUP = 65.2831 MWK 1 MWK = 0.0153 CUP
05 apr 2025 1 CUP = 65.8402 MWK 1 MWK = 0.0152 CUP
06 apr 2025 1 CUP = 65.8402 MWK 1 MWK = 0.0152 CUP
07 apr 2025 1 CUP = 65.4636 MWK 1 MWK = 0.0153 CUP
08 apr 2025 1 CUP = 65.5108 MWK 1 MWK = 0.0153 CUP
09 apr 2025 1 CUP = 65.3862 MWK 1 MWK = 0.0153 CUP
10 apr 2025 1 CUP = 65.3632 MWK 1 MWK = 0.0153 CUP
11 apr 2025 1 CUP = 65.4848 MWK 1 MWK = 0.0153 CUP
12 apr 2025 1 CUP = 65.2974 MWK 1 MWK = 0.0153 CUP
13 apr 2025 1 CUP = 65.4171 MWK 1 MWK = 0.0153 CUP
14 apr 2025 1 CUP = 65.4128 MWK 1 MWK = 0.0153 CUP
15 apr 2025 1 CUP = 65.4941 MWK 1 MWK = 0.0153 CUP
16 apr 2025 1 CUP = 65.4484 MWK 1 MWK = 0.0153 CUP
17 apr 2025 1 CUP = 65.3975 MWK 1 MWK = 0.0153 CUP
18 apr 2025 1 CUP = 65.5094 MWK 1 MWK = 0.0153 CUP
19 apr 2025 1 CUP = 65.5094 MWK 1 MWK = 0.0153 CUP
20 apr 2025 1 CUP = 65.5094 MWK 1 MWK = 0.0153 CUP
21 apr 2025 1 CUP = 65.5094 MWK 1 MWK = 0.0153 CUP
22 apr 2025 1 CUP = 65.4306 MWK 1 MWK = 0.0153 CUP
23 apr 2025 1 CUP = 65.4282 MWK 1 MWK = 0.0153 CUP
24 apr 2025 1 CUP = 65.387 MWK 1 MWK = 0.0153 CUP
25 apr 2025 1 CUP = 65.4315 MWK 1 MWK = 0.0153 CUP
26 apr 2025 1 CUP = 65.4315 MWK 1 MWK = 0.0153 CUP
27 apr 2025 1 CUP = 65.4315 MWK 1 MWK = 0.0153 CUP
28 apr 2025 1 CUP = 65.4373 MWK 1 MWK = 0.0153 CUP
29 apr 2025 1 CUP = 65.4142 MWK 1 MWK = 0.0153 CUP
30 apr 2025 1 CUP = 65.4179 MWK 1 MWK = 0.0153 CUP

May 2025

DatumCUP-MWKMWK-CUP
01 mei 2025 1 CUP = 65.6334 MWK 1 MWK = 0.0152 CUP
02 mei 2025 1 CUP = 65.4488 MWK 1 MWK = 0.0153 CUP
03 mei 2025 1 CUP = 65.5875 MWK 1 MWK = 0.0152 CUP
04 mei 2025 1 CUP = 65.5875 MWK 1 MWK = 0.0152 CUP
05 mei 2025 1 CUP = 65.3727 MWK 1 MWK = 0.0153 CUP
06 mei 2025 1 CUP = 65.4218 MWK 1 MWK = 0.0153 CUP
07 mei 2025 1 CUP = 65.4338 MWK 1 MWK = 0.0153 CUP
08 mei 2025 1 CUP = 65.373 MWK 1 MWK = 0.0153 CUP
09 mei 2025 1 CUP = 65.4062 MWK 1 MWK = 0.0153 CUP
10 mei 2025 1 CUP = 65.5472 MWK 1 MWK = 0.0153 CUP
11 mei 2025 1 CUP = 65.3827 MWK 1 MWK = 0.0153 CUP
12 mei 2025 1 CUP = 65.3135 MWK 1 MWK = 0.0153 CUP
13 mei 2025 1 CUP = 65.4115 MWK 1 MWK = 0.0153 CUP
14 mei 2025 1 CUP = 65.5139 MWK 1 MWK = 0.0153 CUP
15 mei 2025 1 CUP = 65.4794 MWK 1 MWK = 0.0153 CUP
16 mei 2025 1 CUP = 65.4032 MWK 1 MWK = 0.0153 CUP
17 mei 2025 1 CUP = 65.6452 MWK 1 MWK = 0.0152 CUP
18 mei 2025 1 CUP = 65.6452 MWK 1 MWK = 0.0152 CUP
19 mei 2025 1 CUP = 65.4438 MWK 1 MWK = 0.0153 CUP
20 mei 2025 1 CUP = 65.4065 MWK 1 MWK = 0.0153 CUP
21 mei 2025 1 CUP = 65.4169 MWK 1 MWK = 0.0153 CUP
22 mei 2025 1 CUP = 65.3562 MWK 1 MWK = 0.0153 CUP
23 mei 2025 1 CUP = 65.4561 MWK 1 MWK = 0.0153 CUP
24 mei 2025 1 CUP = 65.3245 MWK 1 MWK = 0.0153 CUP
25 mei 2025 1 CUP = 65.3245 MWK 1 MWK = 0.0153 CUP
26 mei 2025 1 CUP = 65.4385 MWK 1 MWK = 0.0153 CUP
27 mei 2025 1 CUP = 65.4257 MWK 1 MWK = 0.0153 CUP
28 mei 2025 1 CUP = 65.453 MWK 1 MWK = 0.0153 CUP
29 mei 2025 1 CUP = 65.4634 MWK 1 MWK = 0.0153 CUP
30 mei 2025 1 CUP = 65.3971 MWK 1 MWK = 0.0153 CUP
31 mei 2025 1 CUP = 65.3971 MWK 1 MWK = 0.0153 CUP

Jun 2025

DatumCUP-MWKMWK-CUP
01 jun 2025 1 CUP = 65.3075 MWK 1 MWK = 0.0153 CUP
02 jun 2025 1 CUP = 65.3874 MWK 1 MWK = 0.0153 CUP
03 jun 2025 1 CUP = 65.4648 MWK 1 MWK = 0.0153 CUP
04 jun 2025 1 CUP = 65.4052 MWK 1 MWK = 0.0153 CUP
05 jun 2025 1 CUP = 65.442 MWK 1 MWK = 0.0153 CUP
06 jun 2025 1 CUP = 65.4238 MWK 1 MWK = 0.0153 CUP
07 jun 2025 1 CUP = 65.5443 MWK 1 MWK = 0.0153 CUP
08 jun 2025 1 CUP = 65.5443 MWK 1 MWK = 0.0153 CUP
09 jun 2025 1 CUP = 65.423 MWK 1 MWK = 0.0153 CUP
10 jun 2025 1 CUP = 65.397 MWK 1 MWK = 0.0153 CUP
11 jun 2025 1 CUP = 65.4545 MWK 1 MWK = 0.0153 CUP
12 jun 2025 1 CUP = 65.4184 MWK 1 MWK = 0.0153 CUP
13 jun 2025 1 CUP = 65.4856 MWK 1 MWK = 0.0153 CUP
14 jun 2025 1 CUP = 65.1458 MWK 1 MWK = 0.0154 CUP
15 jun 2025 1 CUP = 65.1458 MWK 1 MWK = 0.0154 CUP
16 jun 2025 1 CUP = 65.4046 MWK 1 MWK = 0.0153 CUP
17 jun 2025 1 CUP = 65.4101 MWK 1 MWK = 0.0153 CUP
18 jun 2025 1 CUP = 65.405 MWK 1 MWK = 0.0153 CUP
19 jun 2025 1 CUP = 65.3743 MWK 1 MWK = 0.0153 CUP
20 jun 2025 1 CUP = 65.471 MWK 1 MWK = 0.0153 CUP
21 jun 2025 1 CUP = 65.4154 MWK 1 MWK = 0.0153 CUP
22 jun 2025 1 CUP = 65.4154 MWK 1 MWK = 0.0153 CUP
23 jun 2025 1 CUP = 65.3856 MWK 1 MWK = 0.0153 CUP
24 jun 2025 1 CUP = 65.3944 MWK 1 MWK = 0.0153 CUP
25 jun 2025 1 CUP = 65.4022 MWK 1 MWK = 0.0153 CUP
26 jun 2025 1 CUP = 65.5053 MWK 1 MWK = 0.0153 CUP
27 jun 2025 1 CUP = 65.4055 MWK 1 MWK = 0.0153 CUP
28 jun 2025 1 CUP = 65.3863 MWK 1 MWK = 0.0153 CUP
29 jun 2025 1 CUP = 65.3863 MWK 1 MWK = 0.0153 CUP
30 jun 2025 1 CUP = 65.4371 MWK 1 MWK = 0.0153 CUP

Jul 2025

DatumCUP-MWKMWK-CUP
01 jul 2025 1 CUP = 65.4413 MWK 1 MWK = 0.0153 CUP
02 jul 2025 1 CUP = 65.429 MWK 1 MWK = 0.0153 CUP
03 jul 2025 1 CUP = 65.4472 MWK 1 MWK = 0.0153 CUP
04 jul 2025 1 CUP = 65.4178 MWK 1 MWK = 0.0153 CUP
05 jul 2025 1 CUP = 65.4342 MWK 1 MWK = 0.0153 CUP
06 jul 2025 1 CUP = 65.4342 MWK 1 MWK = 0.0153 CUP
07 jul 2025 1 CUP = 65.4314 MWK 1 MWK = 0.0153 CUP
08 jul 2025 1 CUP = 65.3952 MWK 1 MWK = 0.0153 CUP
09 jul 2025 1 CUP = 65.4302 MWK 1 MWK = 0.0153 CUP
10 jul 2025 1 CUP = 65.4754 MWK 1 MWK = 0.0153 CUP
11 jul 2025 1 CUP = 65.4187 MWK 1 MWK = 0.0153 CUP
12 jul 2025 1 CUP = 65.4178 MWK 1 MWK = 0.0153 CUP
13 jul 2025 1 CUP = 65.4179 MWK 1 MWK = 0.0153 CUP
14 jul 2025 1 CUP = 65.4355 MWK 1 MWK = 0.0153 CUP
15 jul 2025 1 CUP = 65.4795 MWK 1 MWK = 0.0153 CUP
16 jul 2025 1 CUP = 65.45 MWK 1 MWK = 0.0153 CUP
17 jul 2025 1 CUP = 65.4392 MWK 1 MWK = 0.0153 CUP
18 jul 2025 1 CUP = 65.4097 MWK 1 MWK = 0.0153 CUP
19 jul 2025 1 CUP = 65.4938 MWK 1 MWK = 0.0153 CUP
20 jul 2025 1 CUP = 65.4938 MWK 1 MWK = 0.0153 CUP
21 jul 2025 1 CUP = 65.3546 MWK 1 MWK = 0.0153 CUP
22 jul 2025 1 CUP = 65.4353 MWK 1 MWK = 0.0153 CUP
23 jul 2025 1 CUP = 65.4341 MWK 1 MWK = 0.0153 CUP
24 jul 2025 1 CUP = 65.44 MWK 1 MWK = 0.0153 CUP
25 jul 2025 1 CUP = 65.4849 MWK 1 MWK = 0.0153 CUP
26 jul 2025 1 CUP = 65.3219 MWK 1 MWK = 0.0153 CUP
27 jul 2025 1 CUP = 65.3219 MWK 1 MWK = 0.0153 CUP
28 jul 2025 1 CUP = 65.4618 MWK 1 MWK = 0.0153 CUP
29 jul 2025 1 CUP = 65.4956 MWK 1 MWK = 0.0153 CUP
30 jul 2025 1 CUP = 65.4614 MWK 1 MWK = 0.0153 CUP
31 jul 2025 1 CUP = 65.4069 MWK 1 MWK = 0.0153 CUP

Aug 2025

DatumCUP-MWKMWK-CUP
01 aug 2025 1 CUP = 65.4144 MWK 1 MWK = 0.0153 CUP
02 aug 2025 1 CUP = 64.4282 MWK 1 MWK = 0.0155 CUP
03 aug 2025 1 CUP = 64.4282 MWK 1 MWK = 0.0155 CUP
04 aug 2025 1 CUP = 65.3725 MWK 1 MWK = 0.0153 CUP
05 aug 2025 1 CUP = 65.4572 MWK 1 MWK = 0.0153 CUP
06 aug 2025 1 CUP = 65.4346 MWK 1 MWK = 0.0153 CUP
07 aug 2025 1 CUP = 65.5157 MWK 1 MWK = 0.0153 CUP
08 aug 2025 1 CUP = 65.3868 MWK 1 MWK = 0.0153 CUP
09 aug 2025 1 CUP = 65.3868 MWK 1 MWK = 0.0153 CUP
10 aug 2025 1 CUP = 65.3531 MWK 1 MWK = 0.0153 CUP
11 aug 2025 1 CUP = 65.4616 MWK 1 MWK = 0.0153 CUP
12 aug 2025 1 CUP = 65.4475 MWK 1 MWK = 0.0153 CUP
13 aug 2025 1 CUP = 65.4798 MWK 1 MWK = 0.0153 CUP
14 aug 2025 1 CUP = 65.4572 MWK 1 MWK = 0.0153 CUP
15 aug 2025 1 CUP = 65.5281 MWK 1 MWK = 0.0153 CUP
16 aug 2025 1 CUP = 65.4717 MWK 1 MWK = 0.0153 CUP
17 aug 2025 1 CUP = 65.3344 MWK 1 MWK = 0.0153 CUP
18 aug 2025 1 CUP = 65.4115 MWK 1 MWK = 0.0153 CUP
19 aug 2025 1 CUP = 65.4437 MWK 1 MWK = 0.0153 CUP
20 aug 2025 1 CUP = 65.4413 MWK 1 MWK = 0.0153 CUP
21 aug 2025 1 CUP = 65.4119 MWK 1 MWK = 0.0153 CUP
22 aug 2025 1 CUP = 65.4057 MWK 1 MWK = 0.0153 CUP
23 aug 2025 1 CUP = 65.4057 MWK 1 MWK = 0.0153 CUP
24 aug 2025 1 CUP = 64.7153 MWK 1 MWK = 0.0155 CUP
25 aug 2025 1 CUP = 65.394 MWK 1 MWK = 0.0153 CUP
26 aug 2025 1 CUP = 65.6609 MWK 1 MWK = 0.0152 CUP
27 aug 2025 1 CUP = 65.4042 MWK 1 MWK = 0.0153 CUP
28 aug 2025 1 CUP = 65.4754 MWK 1 MWK = 0.0153 CUP
29 aug 2025 1 CUP = 65.4449 MWK 1 MWK = 0.0153 CUP
30 aug 2025 1 CUP = 65.327 MWK 1 MWK = 0.0153 CUP
31 aug 2025 1 CUP = 65.327 MWK 1 MWK = 0.0153 CUP

Sep 2025

DatumCUP-MWKMWK-CUP
01 sep 2025 1 CUP = 65.4026 MWK 1 MWK = 0.0153 CUP
02 sep 2025 1 CUP = 65.425 MWK 1 MWK = 0.0153 CUP
03 sep 2025 1 CUP = 65.4275 MWK 1 MWK = 0.0153 CUP
04 sep 2025 1 CUP = 65.4762 MWK 1 MWK = 0.0153 CUP
05 sep 2025 1 CUP = 65.466 MWK 1 MWK = 0.0153 CUP
06 sep 2025 1 CUP = 65.2607 MWK 1 MWK = 0.0153 CUP
07 sep 2025 1 CUP = 65.2607 MWK 1 MWK = 0.0153 CUP
08 sep 2025 1 CUP = 65.4078 MWK 1 MWK = 0.0153 CUP
09 sep 2025 1 CUP = 65.4413 MWK 1 MWK = 0.0153 CUP
10 sep 2025 1 CUP = 65.4234 MWK 1 MWK = 0.0153 CUP
11 sep 2025 1 CUP = 65.4107 MWK 1 MWK = 0.0153 CUP
12 sep 2025 1 CUP = 65.4511 MWK 1 MWK = 0.0153 CUP
13 sep 2025 1 CUP = 65.4176 MWK 1 MWK = 0.0153 CUP
14 sep 2025 1 CUP = 65.4176 MWK 1 MWK = 0.0153 CUP
15 sep 2025 1 CUP = 65.4161 MWK 1 MWK = 0.0153 CUP
16 sep 2025 1 CUP = 65.4532 MWK 1 MWK = 0.0153 CUP
17 sep 2025 1 CUP = 65.1453 MWK 1 MWK = 0.0154 CUP
18 sep 2025 1 CUP = 65.4666 MWK 1 MWK = 0.0153 CUP
19 sep 2025 1 CUP = 65.457 MWK 1 MWK = 0.0153 CUP
20 sep 2025 1 CUP = 65.457 MWK 1 MWK = 0.0153 CUP
21 sep 2025 1 CUP = 65.5161 MWK 1 MWK = 0.0153 CUP
22 sep 2025 1 CUP = 65.448 MWK 1 MWK = 0.0153 CUP
23 sep 2025 1 CUP = 65.4536 MWK 1 MWK = 0.0153 CUP
24 sep 2025 1 CUP = 65.4291 MWK 1 MWK = 0.0153 CUP
25 sep 2025 1 CUP = 65.4625 MWK 1 MWK = 0.0153 CUP
26 sep 2025 1 CUP = 65.4065 MWK 1 MWK = 0.0153 CUP
27 sep 2025 1 CUP = 65.5472 MWK 1 MWK = 0.0153 CUP
28 sep 2025 1 CUP = 65.2031 MWK 1 MWK = 0.0153 CUP
29 sep 2025 1 CUP = 65.4615 MWK 1 MWK = 0.0153 CUP
30 sep 2025 1 CUP = 65.4815 MWK 1 MWK = 0.0153 CUP

Oct 2025

DatumCUP-MWKMWK-CUP
01 okt 2025 1 CUP = 65.3951 MWK 1 MWK = 0.0153 CUP
02 okt 2025 1 CUP = 65.4349 MWK 1 MWK = 0.0153 CUP
03 okt 2025 1 CUP = 65.4599 MWK 1 MWK = 0.0153 CUP
04 okt 2025 1 CUP = 65.4114 MWK 1 MWK = 0.0153 CUP
05 okt 2025 1 CUP = 65.4114 MWK 1 MWK = 0.0153 CUP
06 okt 2025 1 CUP = 65.4046 MWK 1 MWK = 0.0153 CUP
07 okt 2025 1 CUP = 65.4629 MWK 1 MWK = 0.0153 CUP
08 okt 2025 1 CUP = 65.4528 MWK 1 MWK = 0.0153 CUP
09 okt 2025 1 CUP = 65.4098 MWK 1 MWK = 0.0153 CUP
10 okt 2025 1 CUP = 65.4449 MWK 1 MWK = 0.0153 CUP
11 okt 2025 1 CUP = 65.1454 MWK 1 MWK = 0.0154 CUP
12 okt 2025 1 CUP = 65.1454 MWK 1 MWK = 0.0154 CUP
13 okt 2025 1 CUP = 65.3911 MWK 1 MWK = 0.0153 CUP
14 okt 2025 1 CUP = 65.4476 MWK 1 MWK = 0.0153 CUP
15 okt 2025 1 CUP = 65.3969 MWK 1 MWK = 0.0153 CUP
16 okt 2025 1 CUP = 65.4683 MWK 1 MWK = 0.0153 CUP
17 okt 2025 1 CUP = 65.4501 MWK 1 MWK = 0.0153 CUP
18 okt 2025 1 CUP = 65.6318 MWK 1 MWK = 0.0152 CUP
19 okt 2025 1 CUP = 65.6318 MWK 1 MWK = 0.0152 CUP
20 okt 2025 1 CUP = 65.4368 MWK 1 MWK = 0.0153 CUP
21 okt 2025 1 CUP = 65.4048 MWK 1 MWK = 0.0153 CUP
22 okt 2025 1 CUP = 65.4285 MWK 1 MWK = 0.0153 CUP
23 okt 2025 1 CUP = 65.4382 MWK 1 MWK = 0.0153 CUP
24 okt 2025 1 CUP = 65.4353 MWK 1 MWK = 0.0153 CUP
25 okt 2025 1 CUP = 65.5284 MWK 1 MWK = 0.0153 CUP
26 okt 2025 1 CUP = 65.3582 MWK 1 MWK = 0.0153 CUP
27 okt 2025 1 CUP = 65.4371 MWK 1 MWK = 0.0153 CUP
28 okt 2025 1 CUP = 65.4796 MWK 1 MWK = 0.0153 CUP
29 okt 2025 1 CUP = 65.4318 MWK 1 MWK = 0.0153 CUP
30 okt 2025 1 CUP = 65.4678 MWK 1 MWK = 0.0153 CUP
31 okt 2025 1 CUP = 65.4976 MWK 1 MWK = 0.0153 CUP

Nov 2025

DatumCUP-MWKMWK-CUP
01 nov 2025 1 CUP = 65.25 MWK 1 MWK = 0.0153 CUP
02 nov 2025 1 CUP = 65.25 MWK 1 MWK = 0.0153 CUP
03 nov 2025 1 CUP = 65.4247 MWK 1 MWK = 0.0153 CUP
04 nov 2025 1 CUP = 65.4428 MWK 1 MWK = 0.0153 CUP
05 nov 2025 1 CUP = 65.4161 MWK 1 MWK = 0.0153 CUP
06 nov 2025 1 CUP = 65.4146 MWK 1 MWK = 0.0153 CUP
07 nov 2025 1 CUP = 65.4102 MWK 1 MWK = 0.0153 CUP
08 nov 2025 1 CUP = 65.4102 MWK 1 MWK = 0.0153 CUP
09 nov 2025 1 CUP = 65.4102 MWK 1 MWK = 0.0153 CUP
10 nov 2025 1 CUP = 65.3393 MWK 1 MWK = 0.0153 CUP

CUP-MWK en MWK-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats