> CUP-MWK en MWK-CUP wisselkoersen - 2025

CUP-MWK en MWK-CUP wisselkoersen - 2025

CUP-MWK en MWK-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-MWK en MWK-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 65,4436 MWK

1 MWK = 0,0153 CUP

1J 2J 3J

CUP tegen MWKMWK tegen CUP

Jan 2025

Datum	CUP-MWK	MWK-CUP
01 jan 2025	1 CUP = 65.3923 MWK	1 MWK = 0.0153 CUP
02 jan 2025	1 CUP = 65.4395 MWK	1 MWK = 0.0153 CUP
03 jan 2025	1 CUP = 65.4491 MWK	1 MWK = 0.0153 CUP
04 jan 2025	1 CUP = 65.3266 MWK	1 MWK = 0.0153 CUP
05 jan 2025	1 CUP = 65.3266 MWK	1 MWK = 0.0153 CUP
06 jan 2025	1 CUP = 65.4971 MWK	1 MWK = 0.0153 CUP
07 jan 2025	1 CUP = 65.4622 MWK	1 MWK = 0.0153 CUP
08 jan 2025	1 CUP = 65.5044 MWK	1 MWK = 0.0153 CUP
09 jan 2025	1 CUP = 65.4272 MWK	1 MWK = 0.0153 CUP
10 jan 2025	1 CUP = 65.4322 MWK	1 MWK = 0.0153 CUP
11 jan 2025	1 CUP = 65.7218 MWK	1 MWK = 0.0152 CUP
12 jan 2025	1 CUP = 65.7218 MWK	1 MWK = 0.0152 CUP
13 jan 2025	1 CUP = 65.4592 MWK	1 MWK = 0.0153 CUP
14 jan 2025	1 CUP = 65.5158 MWK	1 MWK = 0.0153 CUP
15 jan 2025	1 CUP = 65.4124 MWK	1 MWK = 0.0153 CUP
16 jan 2025	1 CUP = 65.4642 MWK	1 MWK = 0.0153 CUP
17 jan 2025	1 CUP = 65.4522 MWK	1 MWK = 0.0153 CUP
18 jan 2025	1 CUP = 65.4313 MWK	1 MWK = 0.0153 CUP
19 jan 2025	1 CUP = 65.4313 MWK	1 MWK = 0.0153 CUP
20 jan 2025	1 CUP = 65.5228 MWK	1 MWK = 0.0153 CUP
21 jan 2025	1 CUP = 65.4357 MWK	1 MWK = 0.0153 CUP
22 jan 2025	1 CUP = 65.0846 MWK	1 MWK = 0.0154 CUP
23 jan 2025	1 CUP = 65.4729 MWK	1 MWK = 0.0153 CUP
24 jan 2025	1 CUP = 65.4546 MWK	1 MWK = 0.0153 CUP
25 jan 2025	1 CUP = 65.3135 MWK	1 MWK = 0.0153 CUP
26 jan 2025	1 CUP = 65.3135 MWK	1 MWK = 0.0153 CUP
27 jan 2025	1 CUP = 65.4375 MWK	1 MWK = 0.0153 CUP
28 jan 2025	1 CUP = 65.4883 MWK	1 MWK = 0.0153 CUP
29 jan 2025	1 CUP = 65.4767 MWK	1 MWK = 0.0153 CUP
30 jan 2025	1 CUP = 65.3988 MWK	1 MWK = 0.0153 CUP
31 jan 2025	1 CUP = 65.4104 MWK	1 MWK = 0.0153 CUP

Feb 2025

Datum	CUP-MWK	MWK-CUP
01 feb 2025	1 CUP = 65.4104 MWK	1 MWK = 0.0153 CUP
02 feb 2025	1 CUP = 65.5193 MWK	1 MWK = 0.0153 CUP
03 feb 2025	1 CUP = 65.4097 MWK	1 MWK = 0.0153 CUP
04 feb 2025	1 CUP = 65.4291 MWK	1 MWK = 0.0153 CUP
05 feb 2025	1 CUP = 65.4537 MWK	1 MWK = 0.0153 CUP
06 feb 2025	1 CUP = 65.4511 MWK	1 MWK = 0.0153 CUP
07 feb 2025	1 CUP = 65.4781 MWK	1 MWK = 0.0153 CUP
08 feb 2025	1 CUP = 65.7306 MWK	1 MWK = 0.0152 CUP
09 feb 2025	1 CUP = 65.7306 MWK	1 MWK = 0.0152 CUP
10 feb 2025	1 CUP = 65.4898 MWK	1 MWK = 0.0153 CUP
11 feb 2025	1 CUP = 65.4129 MWK	1 MWK = 0.0153 CUP
12 feb 2025	1 CUP = 65.4465 MWK	1 MWK = 0.0153 CUP
13 feb 2025	1 CUP = 65.2797 MWK	1 MWK = 0.0153 CUP
14 feb 2025	1 CUP = 65.4545 MWK	1 MWK = 0.0153 CUP
15 feb 2025	1 CUP = 65.2384 MWK	1 MWK = 0.0153 CUP
16 feb 2025	1 CUP = 65.2384 MWK	1 MWK = 0.0153 CUP
17 feb 2025	1 CUP = 65.4382 MWK	1 MWK = 0.0153 CUP
18 feb 2025	1 CUP = 65.4849 MWK	1 MWK = 0.0153 CUP
19 feb 2025	1 CUP = 65.4075 MWK	1 MWK = 0.0153 CUP
20 feb 2025	1 CUP = 65.3598 MWK	1 MWK = 0.0153 CUP
21 feb 2025	1 CUP = 65.4667 MWK	1 MWK = 0.0153 CUP
22 feb 2025	1 CUP = 65.4586 MWK	1 MWK = 0.0153 CUP
23 feb 2025	1 CUP = 65.4586 MWK	1 MWK = 0.0153 CUP
24 feb 2025	1 CUP = 65.417 MWK	1 MWK = 0.0153 CUP
25 feb 2025	1 CUP = 65.3816 MWK	1 MWK = 0.0153 CUP
26 feb 2025	1 CUP = 65.398 MWK	1 MWK = 0.0153 CUP
27 feb 2025	1 CUP = 65.4087 MWK	1 MWK = 0.0153 CUP
28 feb 2025	1 CUP = 65.4304 MWK	1 MWK = 0.0153 CUP

Mar 2025

Datum	CUP-MWK	MWK-CUP
01 mrt 2025	1 CUP = 65.4717 MWK	1 MWK = 0.0153 CUP
02 mrt 2025	1 CUP = 65.4121 MWK	1 MWK = 0.0153 CUP
03 mrt 2025	1 CUP = 65.4163 MWK	1 MWK = 0.0153 CUP
04 mrt 2025	1 CUP = 65.4324 MWK	1 MWK = 0.0153 CUP
05 mrt 2025	1 CUP = 65.3384 MWK	1 MWK = 0.0153 CUP
06 mrt 2025	1 CUP = 65.4355 MWK	1 MWK = 0.0153 CUP
07 mrt 2025	1 CUP = 65.4667 MWK	1 MWK = 0.0153 CUP
08 mrt 2025	1 CUP = 65.3426 MWK	1 MWK = 0.0153 CUP
09 mrt 2025	1 CUP = 65.5123 MWK	1 MWK = 0.0153 CUP
10 mrt 2025	1 CUP = 65.4092 MWK	1 MWK = 0.0153 CUP
11 mrt 2025	1 CUP = 65.4992 MWK	1 MWK = 0.0153 CUP
12 mrt 2025	1 CUP = 65.4776 MWK	1 MWK = 0.0153 CUP
13 mrt 2025	1 CUP = 65.427 MWK	1 MWK = 0.0153 CUP
14 mrt 2025	1 CUP = 65.5112 MWK	1 MWK = 0.0153 CUP
15 mrt 2025	1 CUP = 65.2798 MWK	1 MWK = 0.0153 CUP
16 mrt 2025	1 CUP = 65.4111 MWK	1 MWK = 0.0153 CUP
17 mrt 2025	1 CUP = 65.4541 MWK	1 MWK = 0.0153 CUP
18 mrt 2025	1 CUP = 65.4026 MWK	1 MWK = 0.0153 CUP
19 mrt 2025	1 CUP = 65.4074 MWK	1 MWK = 0.0153 CUP
20 mrt 2025	1 CUP = 65.4128 MWK	1 MWK = 0.0153 CUP
21 mrt 2025	1 CUP = 65.4211 MWK	1 MWK = 0.0153 CUP
22 mrt 2025	1 CUP = 65.2724 MWK	1 MWK = 0.0153 CUP
23 mrt 2025	1 CUP = 65.4107 MWK	1 MWK = 0.0153 CUP
24 mrt 2025	1 CUP = 65.411 MWK	1 MWK = 0.0153 CUP
25 mrt 2025	1 CUP = 65.4537 MWK	1 MWK = 0.0153 CUP
26 mrt 2025	1 CUP = 65.4724 MWK	1 MWK = 0.0153 CUP
27 mrt 2025	1 CUP = 65.402 MWK	1 MWK = 0.0153 CUP
28 mrt 2025	1 CUP = 65.436 MWK	1 MWK = 0.0153 CUP
29 mrt 2025	1 CUP = 65.4396 MWK	1 MWK = 0.0153 CUP
30 mrt 2025	1 CUP = 65.41 MWK	1 MWK = 0.0153 CUP
31 mrt 2025	1 CUP = 65.4192 MWK	1 MWK = 0.0153 CUP

Apr 2025

Datum	CUP-MWK	MWK-CUP
01 apr 2025	1 CUP = 65.2544 MWK	1 MWK = 0.0153 CUP
02 apr 2025	1 CUP = 65.4054 MWK	1 MWK = 0.0153 CUP
03 apr 2025	1 CUP = 65.4354 MWK	1 MWK = 0.0153 CUP
04 apr 2025	1 CUP = 65.2831 MWK	1 MWK = 0.0153 CUP
05 apr 2025	1 CUP = 65.8402 MWK	1 MWK = 0.0152 CUP
06 apr 2025	1 CUP = 65.8402 MWK	1 MWK = 0.0152 CUP
07 apr 2025	1 CUP = 65.4636 MWK	1 MWK = 0.0153 CUP
08 apr 2025	1 CUP = 65.5108 MWK	1 MWK = 0.0153 CUP
09 apr 2025	1 CUP = 65.3862 MWK	1 MWK = 0.0153 CUP
10 apr 2025	1 CUP = 65.3632 MWK	1 MWK = 0.0153 CUP
11 apr 2025	1 CUP = 65.4848 MWK	1 MWK = 0.0153 CUP
12 apr 2025	1 CUP = 65.2974 MWK	1 MWK = 0.0153 CUP
13 apr 2025	1 CUP = 65.4171 MWK	1 MWK = 0.0153 CUP
14 apr 2025	1 CUP = 65.4128 MWK	1 MWK = 0.0153 CUP
15 apr 2025	1 CUP = 65.4941 MWK	1 MWK = 0.0153 CUP
16 apr 2025	1 CUP = 65.4484 MWK	1 MWK = 0.0153 CUP
17 apr 2025	1 CUP = 65.3975 MWK	1 MWK = 0.0153 CUP
18 apr 2025	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
19 apr 2025	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
20 apr 2025	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
21 apr 2025	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
22 apr 2025	1 CUP = 65.4306 MWK	1 MWK = 0.0153 CUP
23 apr 2025	1 CUP = 65.4282 MWK	1 MWK = 0.0153 CUP
24 apr 2025	1 CUP = 65.387 MWK	1 MWK = 0.0153 CUP
25 apr 2025	1 CUP = 65.4315 MWK	1 MWK = 0.0153 CUP
26 apr 2025	1 CUP = 65.4315 MWK	1 MWK = 0.0153 CUP
27 apr 2025	1 CUP = 65.4315 MWK	1 MWK = 0.0153 CUP
28 apr 2025	1 CUP = 65.4373 MWK	1 MWK = 0.0153 CUP
29 apr 2025	1 CUP = 65.4142 MWK	1 MWK = 0.0153 CUP
30 apr 2025	1 CUP = 65.4179 MWK	1 MWK = 0.0153 CUP

May 2025

Datum	CUP-MWK	MWK-CUP
01 mei 2025	1 CUP = 65.6334 MWK	1 MWK = 0.0152 CUP
02 mei 2025	1 CUP = 65.4488 MWK	1 MWK = 0.0153 CUP
03 mei 2025	1 CUP = 65.5875 MWK	1 MWK = 0.0152 CUP
04 mei 2025	1 CUP = 65.5875 MWK	1 MWK = 0.0152 CUP
05 mei 2025	1 CUP = 65.3727 MWK	1 MWK = 0.0153 CUP
06 mei 2025	1 CUP = 65.4218 MWK	1 MWK = 0.0153 CUP
07 mei 2025	1 CUP = 65.4338 MWK	1 MWK = 0.0153 CUP
08 mei 2025	1 CUP = 65.373 MWK	1 MWK = 0.0153 CUP
09 mei 2025	1 CUP = 65.4062 MWK	1 MWK = 0.0153 CUP
10 mei 2025	1 CUP = 65.5472 MWK	1 MWK = 0.0153 CUP
11 mei 2025	1 CUP = 65.3827 MWK	1 MWK = 0.0153 CUP
12 mei 2025	1 CUP = 65.3135 MWK	1 MWK = 0.0153 CUP
13 mei 2025	1 CUP = 65.4115 MWK	1 MWK = 0.0153 CUP
14 mei 2025	1 CUP = 65.5139 MWK	1 MWK = 0.0153 CUP
15 mei 2025	1 CUP = 65.4794 MWK	1 MWK = 0.0153 CUP
16 mei 2025	1 CUP = 65.4032 MWK	1 MWK = 0.0153 CUP
17 mei 2025	1 CUP = 65.6452 MWK	1 MWK = 0.0152 CUP
18 mei 2025	1 CUP = 65.6452 MWK	1 MWK = 0.0152 CUP
19 mei 2025	1 CUP = 65.4438 MWK	1 MWK = 0.0153 CUP
20 mei 2025	1 CUP = 65.4438 MWK	1 MWK = 0.0153 CUP

CUP-MWK en MWK-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws