> CUP-MOP en MOP-CUP wisselkoersen - 2025

CUP-MOP en MOP-CUP wisselkoersen - 2025

CUP-MOP en MOP-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-MOP en MOP-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 0,3024 MOP

1 MOP = 3,3067 CUP

1J 2J 3J

CUP tegen MOPMOP tegen CUP

Jan 2025

Datum	CUP-MOP	MOP-CUP
01 jan 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3173 CUP
02 jan 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP
03 jan 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
04 jan 2025	1 CUP = 0.3019 MOP	1 MOP = 3.3128 CUP
05 jan 2025	1 CUP = 0.3019 MOP	1 MOP = 3.3128 CUP
06 jan 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3064 CUP
07 jan 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3073 CUP
08 jan 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3037 CUP
09 jan 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3067 CUP
10 jan 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3046 CUP
11 jan 2025	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
12 jan 2025	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
13 jan 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
14 jan 2025	1 CUP = 0.303 MOP	1 MOP = 3.3006 CUP
15 jan 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3041 CUP
16 jan 2025	1 CUP = 0.3029 MOP	1 MOP = 3.3014 CUP
17 jan 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3033 CUP
18 jan 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3043 CUP
19 jan 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3043 CUP
20 jan 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2997 CUP
21 jan 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
22 jan 2025	1 CUP = 0.301 MOP	1 MOP = 3.3218 CUP
23 jan 2025	1 CUP = 0.3029 MOP	1 MOP = 3.301 CUP
24 jan 2025	1 CUP = 0.3029 MOP	1 MOP = 3.3018 CUP
25 jan 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
26 jan 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
27 jan 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3035 CUP
28 jan 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2988 CUP
29 jan 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2998 CUP
30 jan 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3042 CUP
31 jan 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP

Feb 2025

Datum	CUP-MOP	MOP-CUP
01 feb 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
02 feb 2025	1 CUP = 0.3033 MOP	1 MOP = 3.297 CUP
03 feb 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
04 feb 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
05 feb 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
06 feb 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3037 CUP
07 feb 2025	1 CUP = 0.303 MOP	1 MOP = 3.3008 CUP
08 feb 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
09 feb 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
10 feb 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2996 CUP
11 feb 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
12 feb 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3027 CUP
13 feb 2025	1 CUP = 0.302 MOP	1 MOP = 3.3111 CUP
14 feb 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
15 feb 2025	1 CUP = 0.3017 MOP	1 MOP = 3.315 CUP
16 feb 2025	1 CUP = 0.3017 MOP	1 MOP = 3.315 CUP
17 feb 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3071 CUP
18 feb 2025	1 CUP = 0.3025 MOP	1 MOP = 3.3062 CUP
19 feb 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3095 CUP
20 feb 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
21 feb 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
22 feb 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
23 feb 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
24 feb 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
25 feb 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
26 feb 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3092 CUP
27 feb 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
28 feb 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3087 CUP

Mar 2025

Datum	CUP-MOP	MOP-CUP
01 mrt 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3096 CUP
02 mrt 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
03 mrt 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
04 mrt 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
05 mrt 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3151 CUP
06 mrt 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
07 mrt 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3091 CUP
08 mrt 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3103 CUP
09 mrt 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3068 CUP
10 mrt 2025	1 CUP = 0.302 MOP	1 MOP = 3.311 CUP
11 mrt 2025	1 CUP = 0.3019 MOP	1 MOP = 3.312 CUP
12 mrt 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3092 CUP
13 mrt 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3106 CUP
14 mrt 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3103 CUP
15 mrt 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3181 CUP
16 mrt 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3098 CUP
17 mrt 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
18 mrt 2025	1 CUP = 0.302 MOP	1 MOP = 3.3113 CUP
19 mrt 2025	1 CUP = 0.302 MOP	1 MOP = 3.3115 CUP
20 mrt 2025	1 CUP = 0.302 MOP	1 MOP = 3.3112 CUP
21 mrt 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
22 mrt 2025	1 CUP = 0.3014 MOP	1 MOP = 3.318 CUP
23 mrt 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3098 CUP
24 mrt 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
25 mrt 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
26 mrt 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3068 CUP
27 mrt 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3101 CUP
28 mrt 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3074 CUP
29 mrt 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
30 mrt 2025	1 CUP = 0.3024 MOP	1 MOP = 3.307 CUP
31 mrt 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP

Apr 2025

Datum	CUP-MOP	MOP-CUP
01 apr 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3075 CUP
02 apr 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
03 apr 2025	1 CUP = 0.3025 MOP	1 MOP = 3.3058 CUP
04 apr 2025	1 CUP = 0.3025 MOP	1 MOP = 3.3058 CUP

CUP-MOP en MOP-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws