> CUP-MNT en MNT-CUP wisselkoersen - 2025

CUP-MNT en MNT-CUP wisselkoersen - 2025

CUP-MNT en MNT-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-MNT en MNT-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 132,1575 MNT

1 MNT = 0,0076 CUP

1J 2J 3J

CUP tegen MNTMNT tegen CUP

Jan 2025

Datum	CUP-MNT	MNT-CUP
01 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
02 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
03 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
04 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
05 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
06 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
07 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
08 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
09 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
10 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
11 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
12 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
13 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
14 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
15 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
16 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
17 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
18 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
19 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
20 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
21 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
22 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
23 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
24 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
25 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
26 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
27 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
28 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
29 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
30 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
31 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP

Feb 2025

Datum	CUP-MNT	MNT-CUP
01 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
02 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
03 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
04 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
05 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
06 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
07 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
08 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
09 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
10 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
11 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
12 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
13 feb 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
14 feb 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
15 feb 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
16 feb 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
17 feb 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
18 feb 2025	1 CUP = 130.8529 MNT	1 MNT = 0.0076 CUP
19 feb 2025	1 CUP = 130.6809 MNT	1 MNT = 0.0077 CUP
20 feb 2025	1 CUP = 130.6802 MNT	1 MNT = 0.0077 CUP
21 feb 2025	1 CUP = 130.7567 MNT	1 MNT = 0.0076 CUP
22 feb 2025	1 CUP = 130.7671 MNT	1 MNT = 0.0076 CUP
23 feb 2025	1 CUP = 130.6835 MNT	1 MNT = 0.0077 CUP
24 feb 2025	1 CUP = 130.6627 MNT	1 MNT = 0.0077 CUP
25 feb 2025	1 CUP = 130.7702 MNT	1 MNT = 0.0076 CUP
26 feb 2025	1 CUP = 130.8245 MNT	1 MNT = 0.0076 CUP
27 feb 2025	1 CUP = 130.8663 MNT	1 MNT = 0.0076 CUP
28 feb 2025	1 CUP = 130.9014 MNT	1 MNT = 0.0076 CUP

Mar 2025

Datum	CUP-MNT	MNT-CUP
01 mrt 2025	1 CUP = 130.9716 MNT	1 MNT = 0.0076 CUP
02 mrt 2025	1 CUP = 130.9754 MNT	1 MNT = 0.0076 CUP
03 mrt 2025	1 CUP = 130.9619 MNT	1 MNT = 0.0076 CUP
04 mrt 2025	1 CUP = 130.9843 MNT	1 MNT = 0.0076 CUP
05 mrt 2025	1 CUP = 130.9744 MNT	1 MNT = 0.0076 CUP
06 mrt 2025	1 CUP = 130.9712 MNT	1 MNT = 0.0076 CUP
07 mrt 2025	1 CUP = 130.9059 MNT	1 MNT = 0.0076 CUP
08 mrt 2025	1 CUP = 130.959 MNT	1 MNT = 0.0076 CUP
09 mrt 2025	1 CUP = 130.959 MNT	1 MNT = 0.0076 CUP
10 mrt 2025	1 CUP = 130.9897 MNT	1 MNT = 0.0076 CUP
11 mrt 2025	1 CUP = 130.9839 MNT	1 MNT = 0.0076 CUP
12 mrt 2025	1 CUP = 130.9827 MNT	1 MNT = 0.0076 CUP
13 mrt 2025	1 CUP = 130.947 MNT	1 MNT = 0.0076 CUP
14 mrt 2025	1 CUP = 131.0604 MNT	1 MNT = 0.0076 CUP
15 mrt 2025	1 CUP = 131.1059 MNT	1 MNT = 0.0076 CUP
16 mrt 2025	1 CUP = 131.0634 MNT	1 MNT = 0.0076 CUP
17 mrt 2025	1 CUP = 131.0371 MNT	1 MNT = 0.0076 CUP
18 mrt 2025	1 CUP = 131.1035 MNT	1 MNT = 0.0076 CUP
19 mrt 2025	1 CUP = 131.2111 MNT	1 MNT = 0.0076 CUP
20 mrt 2025	1 CUP = 131.192 MNT	1 MNT = 0.0076 CUP
21 mrt 2025	1 CUP = 131.1018 MNT	1 MNT = 0.0076 CUP
22 mrt 2025	1 CUP = 131.2971 MNT	1 MNT = 0.0076 CUP
23 mrt 2025	1 CUP = 131.403 MNT	1 MNT = 0.0076 CUP
24 mrt 2025	1 CUP = 131.3858 MNT	1 MNT = 0.0076 CUP
25 mrt 2025	1 CUP = 131.4012 MNT	1 MNT = 0.0076 CUP
26 mrt 2025	1 CUP = 131.4345 MNT	1 MNT = 0.0076 CUP
27 mrt 2025	1 CUP = 131.3715 MNT	1 MNT = 0.0076 CUP
28 mrt 2025	1 CUP = 131.588 MNT	1 MNT = 0.0076 CUP
29 mrt 2025	1 CUP = 131.7536 MNT	1 MNT = 0.0076 CUP
30 mrt 2025	1 CUP = 131.8382 MNT	1 MNT = 0.0076 CUP
31 mrt 2025	1 CUP = 131.8504 MNT	1 MNT = 0.0076 CUP

Apr 2025

Datum	CUP-MNT	MNT-CUP
01 apr 2025	1 CUP = 131.7651 MNT	1 MNT = 0.0076 CUP
02 apr 2025	1 CUP = 131.3486 MNT	1 MNT = 0.0076 CUP
03 apr 2025	1 CUP = 131.8286 MNT	1 MNT = 0.0076 CUP
04 apr 2025	1 CUP = 132.254 MNT	1 MNT = 0.0076 CUP
05 apr 2025	1 CUP = 132.4383 MNT	1 MNT = 0.0076 CUP
06 apr 2025	1 CUP = 132.3808 MNT	1 MNT = 0.0076 CUP
07 apr 2025	1 CUP = 132.4005 MNT	1 MNT = 0.0076 CUP
08 apr 2025	1 CUP = 132.4441 MNT	1 MNT = 0.0076 CUP
09 apr 2025	1 CUP = 132.6128 MNT	1 MNT = 0.0075 CUP
10 apr 2025	1 CUP = 132.4542 MNT	1 MNT = 0.0075 CUP
11 apr 2025	1 CUP = 132.5712 MNT	1 MNT = 0.0075 CUP
12 apr 2025	1 CUP = 132.6952 MNT	1 MNT = 0.0075 CUP
13 apr 2025	1 CUP = 133.4239 MNT	1 MNT = 0.0075 CUP
14 apr 2025	1 CUP = 133.3909 MNT	1 MNT = 0.0075 CUP
15 apr 2025	1 CUP = 133.4142 MNT	1 MNT = 0.0075 CUP
16 apr 2025	1 CUP = 133.7786 MNT	1 MNT = 0.0075 CUP
17 apr 2025	1 CUP = 133.8428 MNT	1 MNT = 0.0075 CUP
18 apr 2025	1 CUP = 133.476 MNT	1 MNT = 0.0075 CUP
19 apr 2025	1 CUP = 133.8889 MNT	1 MNT = 0.0075 CUP
20 apr 2025	1 CUP = 134.5773 MNT	1 MNT = 0.0074 CUP
21 apr 2025	1 CUP = 134.6158 MNT	1 MNT = 0.0074 CUP
22 apr 2025	1 CUP = 133.5822 MNT	1 MNT = 0.0075 CUP
23 apr 2025	1 CUP = 133.6423 MNT	1 MNT = 0.0075 CUP
24 apr 2025	1 CUP = 133.7026 MNT	1 MNT = 0.0075 CUP
25 apr 2025	1 CUP = 133.8753 MNT	1 MNT = 0.0075 CUP
26 apr 2025	1 CUP = 133.8991 MNT	1 MNT = 0.0075 CUP
27 apr 2025	1 CUP = 134.8293 MNT	1 MNT = 0.0074 CUP
28 apr 2025	1 CUP = 134.7509 MNT	1 MNT = 0.0074 CUP
29 apr 2025	1 CUP = 134.8068 MNT	1 MNT = 0.0074 CUP
30 apr 2025	1 CUP = 134.8407 MNT	1 MNT = 0.0074 CUP

May 2025

Datum	CUP-MNT	MNT-CUP
01 mei 2025	1 CUP = 134.8827 MNT	1 MNT = 0.0074 CUP
02 mei 2025	1 CUP = 134.8388 MNT	1 MNT = 0.0074 CUP
03 mei 2025	1 CUP = 134.8468 MNT	1 MNT = 0.0074 CUP
04 mei 2025	1 CUP = 134.835 MNT	1 MNT = 0.0074 CUP
05 mei 2025	1 CUP = 134.8298 MNT	1 MNT = 0.0074 CUP
06 mei 2025	1 CUP = 134.9017 MNT	1 MNT = 0.0074 CUP
07 mei 2025	1 CUP = 134.9513 MNT	1 MNT = 0.0074 CUP
08 mei 2025	1 CUP = 134.8704 MNT	1 MNT = 0.0074 CUP
09 mei 2025	1 CUP = 134.9167 MNT	1 MNT = 0.0074 CUP
10 mei 2025	1 CUP = 134.9492 MNT	1 MNT = 0.0074 CUP
11 mei 2025	1 CUP = 134.8601 MNT	1 MNT = 0.0074 CUP
12 mei 2025	1 CUP = 134.8663 MNT	1 MNT = 0.0074 CUP
13 mei 2025	1 CUP = 134.8641 MNT	1 MNT = 0.0074 CUP
14 mei 2025	1 CUP = 135.0055 MNT	1 MNT = 0.0074 CUP
15 mei 2025	1 CUP = 134.9111 MNT	1 MNT = 0.0074 CUP
16 mei 2025	1 CUP = 135.1824 MNT	1 MNT = 0.0074 CUP
17 mei 2025	1 CUP = 135.2747 MNT	1 MNT = 0.0074 CUP
18 mei 2025	1 CUP = 134.8593 MNT	1 MNT = 0.0074 CUP
19 mei 2025	1 CUP = 134.8672 MNT	1 MNT = 0.0074 CUP
20 mei 2025	1 CUP = 134.9584 MNT	1 MNT = 0.0074 CUP
21 mei 2025	1 CUP = 135.119 MNT	1 MNT = 0.0074 CUP
22 mei 2025	1 CUP = 134.9802 MNT	1 MNT = 0.0074 CUP
23 mei 2025	1 CUP = 134.8987 MNT	1 MNT = 0.0074 CUP
24 mei 2025	1 CUP = 135.0313 MNT	1 MNT = 0.0074 CUP
25 mei 2025	1 CUP = 134.9195 MNT	1 MNT = 0.0074 CUP
26 mei 2025	1 CUP = 134.8589 MNT	1 MNT = 0.0074 CUP
27 mei 2025	1 CUP = 134.9892 MNT	1 MNT = 0.0074 CUP
28 mei 2025	1 CUP = 134.96 MNT	1 MNT = 0.0074 CUP
29 mei 2025	1 CUP = 134.915 MNT	1 MNT = 0.0074 CUP
30 mei 2025	1 CUP = 134.9769 MNT	1 MNT = 0.0074 CUP
31 mei 2025	1 CUP = 134.9792 MNT	1 MNT = 0.0074 CUP

Jun 2025

Datum	CUP-MNT	MNT-CUP
01 jun 2025	1 CUP = 134.8832 MNT	1 MNT = 0.0074 CUP
02 jun 2025	1 CUP = 134.8675 MNT	1 MNT = 0.0074 CUP
03 jun 2025	1 CUP = 134.9973 MNT	1 MNT = 0.0074 CUP
04 jun 2025	1 CUP = 134.9294 MNT	1 MNT = 0.0074 CUP
05 jun 2025	1 CUP = 135.0353 MNT	1 MNT = 0.0074 CUP
06 jun 2025	1 CUP = 135.0468 MNT	1 MNT = 0.0074 CUP
07 jun 2025	1 CUP = 134.9729 MNT	1 MNT = 0.0074 CUP
08 jun 2025	1 CUP = 135.0675 MNT	1 MNT = 0.0074 CUP
09 jun 2025	1 CUP = 135.0908 MNT	1 MNT = 0.0074 CUP
10 jun 2025	1 CUP = 134.993 MNT	1 MNT = 0.0074 CUP
11 jun 2025	1 CUP = 134.7639 MNT	1 MNT = 0.0074 CUP
12 jun 2025	1 CUP = 135.0789 MNT	1 MNT = 0.0074 CUP
13 jun 2025	1 CUP = 135.1022 MNT	1 MNT = 0.0074 CUP
14 jun 2025	1 CUP = 135.003 MNT	1 MNT = 0.0074 CUP
15 jun 2025	1 CUP = 135.1587 MNT	1 MNT = 0.0074 CUP
16 jun 2025	1 CUP = 135.1414 MNT	1 MNT = 0.0074 CUP
17 jun 2025	1 CUP = 135.1875 MNT	1 MNT = 0.0074 CUP
18 jun 2025	1 CUP = 135.1846 MNT	1 MNT = 0.0074 CUP
19 jun 2025	1 CUP = 135.3037 MNT	1 MNT = 0.0074 CUP
20 jun 2025	1 CUP = 135.2314 MNT	1 MNT = 0.0074 CUP
21 jun 2025	1 CUP = 135.2429 MNT	1 MNT = 0.0074 CUP
22 jun 2025	1 CUP = 135.2079 MNT	1 MNT = 0.0074 CUP
23 jun 2025	1 CUP = 135.2111 MNT	1 MNT = 0.0074 CUP
24 jun 2025	1 CUP = 135.1833 MNT	1 MNT = 0.0074 CUP
25 jun 2025	1 CUP = 135.2284 MNT	1 MNT = 0.0074 CUP
26 jun 2025	1 CUP = 135.2537 MNT	1 MNT = 0.0074 CUP
27 jun 2025	1 CUP = 135.2848 MNT	1 MNT = 0.0074 CUP
28 jun 2025	1 CUP = 135.2342 MNT	1 MNT = 0.0074 CUP
29 jun 2025	1 CUP = 135.2419 MNT	1 MNT = 0.0074 CUP
30 jun 2025	1 CUP = 135.2109 MNT	1 MNT = 0.0074 CUP

Jul 2025

Datum	CUP-MNT	MNT-CUP
01 jul 2025	1 CUP = 135.2499 MNT	1 MNT = 0.0074 CUP
02 jul 2025	1 CUP = 135.2149 MNT	1 MNT = 0.0074 CUP
03 jul 2025	1 CUP = 135.2937 MNT	1 MNT = 0.0074 CUP
04 jul 2025	1 CUP = 135.4107 MNT	1 MNT = 0.0074 CUP

CUP-MNT en MNT-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws