> CUP-MMK en MMK-CUP wisselkoersen - 2025

CUP-MMK en MMK-CUP wisselkoersen - 2025

CUP-MMK en MMK-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-MMK en MMK-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 93,7724 MMK

1 MMK = 0,0107 CUP

1J 2J 3J

CUP tegen MMKMMK tegen CUP

Jan 2025

Datum	CUP-MMK	MMK-CUP
01 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
02 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
03 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
04 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
05 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
06 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
07 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
08 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
09 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
10 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
11 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
12 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
13 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
14 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
15 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
16 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
17 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
18 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
19 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
20 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
21 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
22 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
23 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
24 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
25 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
26 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
27 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
28 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
29 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
30 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
31 jan 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP

Feb 2025

Datum	CUP-MMK	MMK-CUP
01 feb 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
02 feb 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
03 feb 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
04 feb 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
05 feb 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
06 feb 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
07 feb 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
08 feb 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
09 feb 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
10 feb 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
11 feb 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
12 feb 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
13 feb 2025	1 CUP = 79.206 MMK	1 MMK = 0.0126 CUP
14 feb 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
15 feb 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
16 feb 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
17 feb 2025	1 CUP = 122.5646 MMK	1 MMK = 0.0082 CUP
18 feb 2025	1 CUP = 79.1992 MMK	1 MMK = 0.0126 CUP
19 feb 2025	1 CUP = 79.2039 MMK	1 MMK = 0.0126 CUP
20 feb 2025	1 CUP = 79.2045 MMK	1 MMK = 0.0126 CUP
21 feb 2025	1 CUP = 79.2055 MMK	1 MMK = 0.0126 CUP
22 feb 2025	1 CUP = 79.2047 MMK	1 MMK = 0.0126 CUP
23 feb 2025	1 CUP = 79.2362 MMK	1 MMK = 0.0126 CUP
24 feb 2025	1 CUP = 79.2444 MMK	1 MMK = 0.0126 CUP
25 feb 2025	1 CUP = 79.2118 MMK	1 MMK = 0.0126 CUP
26 feb 2025	1 CUP = 79.2135 MMK	1 MMK = 0.0126 CUP
27 feb 2025	1 CUP = 79.2033 MMK	1 MMK = 0.0126 CUP
28 feb 2025	1 CUP = 79.2121 MMK	1 MMK = 0.0126 CUP

Mar 2025

Datum	CUP-MMK	MMK-CUP
01 mrt 2025	1 CUP = 79.1833 MMK	1 MMK = 0.0126 CUP
02 mrt 2025	1 CUP = 79.2317 MMK	1 MMK = 0.0126 CUP
03 mrt 2025	1 CUP = 79.2291 MMK	1 MMK = 0.0126 CUP
04 mrt 2025	1 CUP = 79.2019 MMK	1 MMK = 0.0126 CUP
05 mrt 2025	1 CUP = 79.2111 MMK	1 MMK = 0.0126 CUP
06 mrt 2025	1 CUP = 79.1992 MMK	1 MMK = 0.0126 CUP
07 mrt 2025	1 CUP = 79.2044 MMK	1 MMK = 0.0126 CUP
08 mrt 2025	1 CUP = 79.211 MMK	1 MMK = 0.0126 CUP
09 mrt 2025	1 CUP = 79.211 MMK	1 MMK = 0.0126 CUP
10 mrt 2025	1 CUP = 79.2405 MMK	1 MMK = 0.0126 CUP
11 mrt 2025	1 CUP = 79.201 MMK	1 MMK = 0.0126 CUP
12 mrt 2025	1 CUP = 79.1953 MMK	1 MMK = 0.0126 CUP
13 mrt 2025	1 CUP = 79.2032 MMK	1 MMK = 0.0126 CUP
14 mrt 2025	1 CUP = 79.1993 MMK	1 MMK = 0.0126 CUP
15 mrt 2025	1 CUP = 79.193 MMK	1 MMK = 0.0126 CUP
16 mrt 2025	1 CUP = 79.2362 MMK	1 MMK = 0.0126 CUP
17 mrt 2025	1 CUP = 79.2447 MMK	1 MMK = 0.0126 CUP
18 mrt 2025	1 CUP = 79.1941 MMK	1 MMK = 0.0126 CUP
19 mrt 2025	1 CUP = 79.209 MMK	1 MMK = 0.0126 CUP
20 mrt 2025	1 CUP = 79.2221 MMK	1 MMK = 0.0126 CUP
21 mrt 2025	1 CUP = 79.207 MMK	1 MMK = 0.0126 CUP
22 mrt 2025	1 CUP = 79.2163 MMK	1 MMK = 0.0126 CUP
23 mrt 2025	1 CUP = 79.2367 MMK	1 MMK = 0.0126 CUP
24 mrt 2025	1 CUP = 79.2353 MMK	1 MMK = 0.0126 CUP
25 mrt 2025	1 CUP = 79.2263 MMK	1 MMK = 0.0126 CUP
26 mrt 2025	1 CUP = 79.2329 MMK	1 MMK = 0.0126 CUP
27 mrt 2025	1 CUP = 79.2295 MMK	1 MMK = 0.0126 CUP
28 mrt 2025	1 CUP = 79.2295 MMK	1 MMK = 0.0126 CUP
29 mrt 2025	1 CUP = 79.2054 MMK	1 MMK = 0.0126 CUP
30 mrt 2025	1 CUP = 79.2367 MMK	1 MMK = 0.0126 CUP
31 mrt 2025	1 CUP = 79.2413 MMK	1 MMK = 0.0126 CUP

Apr 2025

Datum	CUP-MMK	MMK-CUP
01 apr 2025	1 CUP = 79.2183 MMK	1 MMK = 0.0126 CUP
02 apr 2025	1 CUP = 79.2225 MMK	1 MMK = 0.0126 CUP
03 apr 2025	1 CUP = 79.2247 MMK	1 MMK = 0.0126 CUP
04 apr 2025	1 CUP = 79.2281 MMK	1 MMK = 0.0126 CUP
05 apr 2025	1 CUP = 79.2255 MMK	1 MMK = 0.0126 CUP
06 apr 2025	1 CUP = 79.2204 MMK	1 MMK = 0.0126 CUP
07 apr 2025	1 CUP = 79.2385 MMK	1 MMK = 0.0126 CUP
08 apr 2025	1 CUP = 79.2221 MMK	1 MMK = 0.0126 CUP
09 apr 2025	1 CUP = 79.2267 MMK	1 MMK = 0.0126 CUP
10 apr 2025	1 CUP = 79.2176 MMK	1 MMK = 0.0126 CUP
11 apr 2025	1 CUP = 79.2329 MMK	1 MMK = 0.0126 CUP
12 apr 2025	1 CUP = 79.2299 MMK	1 MMK = 0.0126 CUP
13 apr 2025	1 CUP = 79.2193 MMK	1 MMK = 0.0126 CUP
14 apr 2025	1 CUP = 79.229 MMK	1 MMK = 0.0126 CUP
15 apr 2025	1 CUP = 79.2271 MMK	1 MMK = 0.0126 CUP
16 apr 2025	1 CUP = 79.2358 MMK	1 MMK = 0.0126 CUP
17 apr 2025	1 CUP = 79.2127 MMK	1 MMK = 0.0126 CUP
18 apr 2025	1 CUP = 79.2232 MMK	1 MMK = 0.0126 CUP
19 apr 2025	1 CUP = 79.2305 MMK	1 MMK = 0.0126 CUP
20 apr 2025	1 CUP = 79.2206 MMK	1 MMK = 0.0126 CUP
21 apr 2025	1 CUP = 79.2337 MMK	1 MMK = 0.0126 CUP
22 apr 2025	1 CUP = 79.228 MMK	1 MMK = 0.0126 CUP
23 apr 2025	1 CUP = 79.2178 MMK	1 MMK = 0.0126 CUP
24 apr 2025	1 CUP = 79.2115 MMK	1 MMK = 0.0126 CUP
25 apr 2025	1 CUP = 79.2262 MMK	1 MMK = 0.0126 CUP
26 apr 2025	1 CUP = 79.215 MMK	1 MMK = 0.0126 CUP
27 apr 2025	1 CUP = 79.2316 MMK	1 MMK = 0.0126 CUP
28 apr 2025	1 CUP = 79.2407 MMK	1 MMK = 0.0126 CUP
29 apr 2025	1 CUP = 79.2372 MMK	1 MMK = 0.0126 CUP
30 apr 2025	1 CUP = 79.2223 MMK	1 MMK = 0.0126 CUP

May 2025

Datum	CUP-MMK	MMK-CUP
01 mei 2025	1 CUP = 79.2279 MMK	1 MMK = 0.0126 CUP
02 mei 2025	1 CUP = 79.2235 MMK	1 MMK = 0.0126 CUP
03 mei 2025	1 CUP = 79.2156 MMK	1 MMK = 0.0126 CUP
04 mei 2025	1 CUP = 79.2307 MMK	1 MMK = 0.0126 CUP
05 mei 2025	1 CUP = 79.2289 MMK	1 MMK = 0.0126 CUP
06 mei 2025	1 CUP = 79.2328 MMK	1 MMK = 0.0126 CUP
07 mei 2025	1 CUP = 79.2255 MMK	1 MMK = 0.0126 CUP
08 mei 2025	1 CUP = 79.229 MMK	1 MMK = 0.0126 CUP
09 mei 2025	1 CUP = 79.2357 MMK	1 MMK = 0.0126 CUP
10 mei 2025	1 CUP = 79.222 MMK	1 MMK = 0.0126 CUP
11 mei 2025	1 CUP = 79.2352 MMK	1 MMK = 0.0126 CUP
12 mei 2025	1 CUP = 79.2337 MMK	1 MMK = 0.0126 CUP
13 mei 2025	1 CUP = 79.2258 MMK	1 MMK = 0.0126 CUP
14 mei 2025	1 CUP = 79.222 MMK	1 MMK = 0.0126 CUP
15 mei 2025	1 CUP = 79.2282 MMK	1 MMK = 0.0126 CUP
16 mei 2025	1 CUP = 79.2255 MMK	1 MMK = 0.0126 CUP
17 mei 2025	1 CUP = 79.232 MMK	1 MMK = 0.0126 CUP
18 mei 2025	1 CUP = 79.2333 MMK	1 MMK = 0.0126 CUP
19 mei 2025	1 CUP = 79.2337 MMK	1 MMK = 0.0126 CUP
20 mei 2025	1 CUP = 79.2337 MMK	1 MMK = 0.0126 CUP

CUP-MMK en MMK-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws