currencystats247.com

CurrencyStats247 > Wisselkoersen > CUP-MKD en MKD-CUP wisselkoersen - 2025

CUP-MKD en MKD-CUP wisselkoersen - 2025

CUP-MKD en MKD-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-MKD en MKD-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CUP = 2,1582 MKD
1 MKD = 0,4634 CUP
1J 2J 3J

Jan 2025

DatumCUP-MKDMKD-CUP
01 jan 2025 1 CUP = 2.2313 MKD 1 MKD = 0.4482 CUP
02 jan 2025 1 CUP = 2.2482 MKD 1 MKD = 0.4448 CUP
03 jan 2025 1 CUP = 2.2552 MKD 1 MKD = 0.4434 CUP
04 jan 2025 1 CUP = 2.2511 MKD 1 MKD = 0.4442 CUP
05 jan 2025 1 CUP = 2.2511 MKD 1 MKD = 0.4442 CUP
06 jan 2025 1 CUP = 2.2315 MKD 1 MKD = 0.4481 CUP
07 jan 2025 1 CUP = 2.2319 MKD 1 MKD = 0.448 CUP
08 jan 2025 1 CUP = 2.2564 MKD 1 MKD = 0.4432 CUP
09 jan 2025 1 CUP = 2.2538 MKD 1 MKD = 0.4437 CUP
10 jan 2025 1 CUP = 2.2538 MKD 1 MKD = 0.4437 CUP
11 jan 2025 1 CUP = 2.2638 MKD 1 MKD = 0.4417 CUP
12 jan 2025 1 CUP = 2.2638 MKD 1 MKD = 0.4417 CUP
13 jan 2025 1 CUP = 2.2782 MKD 1 MKD = 0.4389 CUP
14 jan 2025 1 CUP = 2.2638 MKD 1 MKD = 0.4417 CUP
15 jan 2025 1 CUP = 2.2518 MKD 1 MKD = 0.4441 CUP
16 jan 2025 1 CUP = 2.2565 MKD 1 MKD = 0.4432 CUP
17 jan 2025 1 CUP = 2.2543 MKD 1 MKD = 0.4436 CUP
18 jan 2025 1 CUP = 2.2532 MKD 1 MKD = 0.4438 CUP
19 jan 2025 1 CUP = 2.2532 MKD 1 MKD = 0.4438 CUP
20 jan 2025 1 CUP = 2.2537 MKD 1 MKD = 0.4437 CUP
21 jan 2025 1 CUP = 2.2439 MKD 1 MKD = 0.4456 CUP
22 jan 2025 1 CUP = 2.2235 MKD 1 MKD = 0.4497 CUP
23 jan 2025 1 CUP = 2.2321 MKD 1 MKD = 0.448 CUP
24 jan 2025 1 CUP = 2.2144 MKD 1 MKD = 0.4516 CUP
25 jan 2025 1 CUP = 2.2103 MKD 1 MKD = 0.4524 CUP
26 jan 2025 1 CUP = 2.2102 MKD 1 MKD = 0.4525 CUP
27 jan 2025 1 CUP = 2.2087 MKD 1 MKD = 0.4528 CUP
28 jan 2025 1 CUP = 2.2283 MKD 1 MKD = 0.4488 CUP
29 jan 2025 1 CUP = 2.2326 MKD 1 MKD = 0.4479 CUP
30 jan 2025 1 CUP = 2.2331 MKD 1 MKD = 0.4478 CUP
31 jan 2025 1 CUP = 2.2369 MKD 1 MKD = 0.447 CUP

Feb 2025

DatumCUP-MKDMKD-CUP
01 feb 2025 1 CUP = 2.2405 MKD 1 MKD = 0.4463 CUP
02 feb 2025 1 CUP = 2.2407 MKD 1 MKD = 0.4463 CUP
03 feb 2025 1 CUP = 2.2633 MKD 1 MKD = 0.4418 CUP
04 feb 2025 1 CUP = 2.2488 MKD 1 MKD = 0.4447 CUP
05 feb 2025 1 CUP = 2.2299 MKD 1 MKD = 0.4485 CUP
06 feb 2025 1 CUP = 2.2414 MKD 1 MKD = 0.4462 CUP
07 feb 2025 1 CUP = 2.2361 MKD 1 MKD = 0.4472 CUP
08 feb 2025 1 CUP = 2.2467 MKD 1 MKD = 0.4451 CUP
09 feb 2025 1 CUP = 2.2465 MKD 1 MKD = 0.4451 CUP
10 feb 2025 1 CUP = 2.2509 MKD 1 MKD = 0.4443 CUP
11 feb 2025 1 CUP = 2.2491 MKD 1 MKD = 0.4446 CUP
12 feb 2025 1 CUP = 2.2365 MKD 1 MKD = 0.4471 CUP
13 feb 2025 1 CUP = 2.2324 MKD 1 MKD = 0.4479 CUP
14 feb 2025 1 CUP = 2.2177 MKD 1 MKD = 0.4509 CUP
15 feb 2025 1 CUP = 2.2116 MKD 1 MKD = 0.4522 CUP
16 feb 2025 1 CUP = 2.2116 MKD 1 MKD = 0.4522 CUP
17 feb 2025 1 CUP = 2.2152 MKD 1 MKD = 0.4514 CUP
18 feb 2025 1 CUP = 2.2207 MKD 1 MKD = 0.4503 CUP
19 feb 2025 1 CUP = 2.2271 MKD 1 MKD = 0.449 CUP
20 feb 2025 1 CUP = 2.2235 MKD 1 MKD = 0.4497 CUP
21 feb 2025 1 CUP = 2.2189 MKD 1 MKD = 0.4507 CUP
22 feb 2025 1 CUP = 2.2186 MKD 1 MKD = 0.4507 CUP
23 feb 2025 1 CUP = 2.2186 MKD 1 MKD = 0.4507 CUP
24 feb 2025 1 CUP = 2.2174 MKD 1 MKD = 0.451 CUP
25 feb 2025 1 CUP = 2.2126 MKD 1 MKD = 0.452 CUP
26 feb 2025 1 CUP = 2.212 MKD 1 MKD = 0.4521 CUP
27 feb 2025 1 CUP = 2.2157 MKD 1 MKD = 0.4513 CUP
28 feb 2025 1 CUP = 2.2167 MKD 1 MKD = 0.4511 CUP

Mar 2025

DatumCUP-MKDMKD-CUP
01 mrt 2025 1 CUP = 2.2372 MKD 1 MKD = 0.447 CUP
02 mrt 2025 1 CUP = 2.2263 MKD 1 MKD = 0.4492 CUP
03 mrt 2025 1 CUP = 2.2295 MKD 1 MKD = 0.4485 CUP
04 mrt 2025 1 CUP = 2.2021 MKD 1 MKD = 0.4541 CUP
05 mrt 2025 1 CUP = 2.1734 MKD 1 MKD = 0.4601 CUP
06 mrt 2025 1 CUP = 2.1501 MKD 1 MKD = 0.4651 CUP
07 mrt 2025 1 CUP = 2.1415 MKD 1 MKD = 0.467 CUP
08 mrt 2025 1 CUP = 2.1387 MKD 1 MKD = 0.4676 CUP
09 mrt 2025 1 CUP = 2.1427 MKD 1 MKD = 0.4667 CUP
10 mrt 2025 1 CUP = 2.1351 MKD 1 MKD = 0.4684 CUP
11 mrt 2025 1 CUP = 2.1408 MKD 1 MKD = 0.4671 CUP
12 mrt 2025 1 CUP = 2.1271 MKD 1 MKD = 0.4701 CUP
13 mrt 2025 1 CUP = 2.1363 MKD 1 MKD = 0.4681 CUP
14 mrt 2025 1 CUP = 2.1355 MKD 1 MKD = 0.4683 CUP
15 mrt 2025 1 CUP = 2.1258 MKD 1 MKD = 0.4704 CUP
16 mrt 2025 1 CUP = 2.1275 MKD 1 MKD = 0.47 CUP
17 mrt 2025 1 CUP = 2.13 MKD 1 MKD = 0.4695 CUP
18 mrt 2025 1 CUP = 2.1286 MKD 1 MKD = 0.4698 CUP
19 mrt 2025 1 CUP = 2.1255 MKD 1 MKD = 0.4705 CUP
20 mrt 2025 1 CUP = 2.1303 MKD 1 MKD = 0.4694 CUP
21 mrt 2025 1 CUP = 2.1409 MKD 1 MKD = 0.4671 CUP
22 mrt 2025 1 CUP = 2.1346 MKD 1 MKD = 0.4685 CUP
23 mrt 2025 1 CUP = 2.1403 MKD 1 MKD = 0.4672 CUP
24 mrt 2025 1 CUP = 2.14 MKD 1 MKD = 0.4673 CUP
25 mrt 2025 1 CUP = 2.1448 MKD 1 MKD = 0.4663 CUP
26 mrt 2025 1 CUP = 2.1527 MKD 1 MKD = 0.4645 CUP
27 mrt 2025 1 CUP = 2.1522 MKD 1 MKD = 0.4646 CUP
28 mrt 2025 1 CUP = 2.154 MKD 1 MKD = 0.4643 CUP
29 mrt 2025 1 CUP = 2.1534 MKD 1 MKD = 0.4644 CUP
30 mrt 2025 1 CUP = 2.1387 MKD 1 MKD = 0.4676 CUP
31 mrt 2025 1 CUP = 2.1461 MKD 1 MKD = 0.466 CUP

Apr 2025

DatumCUP-MKDMKD-CUP
01 apr 2025 1 CUP = 2.1448 MKD 1 MKD = 0.4662 CUP
02 apr 2025 1 CUP = 2.151 MKD 1 MKD = 0.4649 CUP
03 apr 2025 1 CUP = 2.1464 MKD 1 MKD = 0.4659 CUP
04 apr 2025 1 CUP = 2.1041 MKD 1 MKD = 0.4753 CUP
05 apr 2025 1 CUP = 2.1182 MKD 1 MKD = 0.4721 CUP
06 apr 2025 1 CUP = 2.1182 MKD 1 MKD = 0.4721 CUP
07 apr 2025 1 CUP = 2.1202 MKD 1 MKD = 0.4717 CUP
08 apr 2025 1 CUP = 2.1228 MKD 1 MKD = 0.4711 CUP
09 apr 2025 1 CUP = 2.1036 MKD 1 MKD = 0.4754 CUP
10 apr 2025 1 CUP = 2.1031 MKD 1 MKD = 0.4755 CUP
11 apr 2025 1 CUP = 2.1127 MKD 1 MKD = 0.4733 CUP
12 apr 2025 1 CUP = 2.044 MKD 1 MKD = 0.4892 CUP
13 apr 2025 1 CUP = 2.0462 MKD 1 MKD = 0.4887 CUP
14 apr 2025 1 CUP = 2.046 MKD 1 MKD = 0.4887 CUP
15 apr 2025 1 CUP = 2.0474 MKD 1 MKD = 0.4884 CUP
16 apr 2025 1 CUP = 2.0521 MKD 1 MKD = 0.4873 CUP
17 apr 2025 1 CUP = 2.0439 MKD 1 MKD = 0.4893 CUP
18 apr 2025 1 CUP = 2.0412 MKD 1 MKD = 0.4899 CUP
19 apr 2025 1 CUP = 2.0412 MKD 1 MKD = 0.4899 CUP
20 apr 2025 1 CUP = 2.0412 MKD 1 MKD = 0.4899 CUP
21 apr 2025 1 CUP = 2.0412 MKD 1 MKD = 0.4899 CUP
22 apr 2025 1 CUP = 2.0199 MKD 1 MKD = 0.4951 CUP
23 apr 2025 1 CUP = 2.0367 MKD 1 MKD = 0.491 CUP
24 apr 2025 1 CUP = 2.0391 MKD 1 MKD = 0.4904 CUP
25 apr 2025 1 CUP = 2.0435 MKD 1 MKD = 0.4894 CUP
26 apr 2025 1 CUP = 2.0417 MKD 1 MKD = 0.4898 CUP
27 apr 2025 1 CUP = 2.0417 MKD 1 MKD = 0.4898 CUP
28 apr 2025 1 CUP = 2.045 MKD 1 MKD = 0.489 CUP
29 apr 2025 1 CUP = 2.0396 MKD 1 MKD = 0.4903 CUP
30 apr 2025 1 CUP = 2.0425 MKD 1 MKD = 0.4896 CUP

May 2025

DatumCUP-MKDMKD-CUP
01 mei 2025 1 CUP = 2.0499 MKD 1 MKD = 0.4878 CUP
02 mei 2025 1 CUP = 2.0496 MKD 1 MKD = 0.4879 CUP
03 mei 2025 1 CUP = 2.0539 MKD 1 MKD = 0.4869 CUP
04 mei 2025 1 CUP = 2.0539 MKD 1 MKD = 0.4869 CUP
05 mei 2025 1 CUP = 2.0478 MKD 1 MKD = 0.4883 CUP
06 mei 2025 1 CUP = 2.049 MKD 1 MKD = 0.488 CUP
07 mei 2025 1 CUP = 2.0427 MKD 1 MKD = 0.4895 CUP
08 mei 2025 1 CUP = 2.0576 MKD 1 MKD = 0.486 CUP
09 mei 2025 1 CUP = 2.0636 MKD 1 MKD = 0.4846 CUP
10 mei 2025 1 CUP = 2.0632 MKD 1 MKD = 0.4847 CUP
11 mei 2025 1 CUP = 2.0632 MKD 1 MKD = 0.4847 CUP
12 mei 2025 1 CUP = 2.0925 MKD 1 MKD = 0.4779 CUP
13 mei 2025 1 CUP = 2.0902 MKD 1 MKD = 0.4784 CUP
14 mei 2025 1 CUP = 2.067 MKD 1 MKD = 0.4838 CUP
15 mei 2025 1 CUP = 2.0741 MKD 1 MKD = 0.4821 CUP
16 mei 2025 1 CUP = 2.0741 MKD 1 MKD = 0.4821 CUP
17 mei 2025 1 CUP = 2.0799 MKD 1 MKD = 0.4808 CUP
18 mei 2025 1 CUP = 2.0799 MKD 1 MKD = 0.4808 CUP
19 mei 2025 1 CUP = 2.0609 MKD 1 MKD = 0.4852 CUP

CUP-MKD en MKD-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats