> CUP-MKD en MKD-CUP wisselkoersen - 2025

CUP-MKD en MKD-CUP wisselkoersen - 2025

CUP-MKD en MKD-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-MKD en MKD-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 2,2039 MKD

1 MKD = 0,4537 CUP

1J 2J 3J

CUP tegen MKDMKD tegen CUP

Jan 2025

Datum	CUP-MKD	MKD-CUP
01 jan 2025	1 CUP = 2.2313 MKD	1 MKD = 0.4482 CUP
02 jan 2025	1 CUP = 2.2482 MKD	1 MKD = 0.4448 CUP
03 jan 2025	1 CUP = 2.2552 MKD	1 MKD = 0.4434 CUP
04 jan 2025	1 CUP = 2.2511 MKD	1 MKD = 0.4442 CUP
05 jan 2025	1 CUP = 2.2511 MKD	1 MKD = 0.4442 CUP
06 jan 2025	1 CUP = 2.2315 MKD	1 MKD = 0.4481 CUP
07 jan 2025	1 CUP = 2.2319 MKD	1 MKD = 0.448 CUP
08 jan 2025	1 CUP = 2.2564 MKD	1 MKD = 0.4432 CUP
09 jan 2025	1 CUP = 2.2538 MKD	1 MKD = 0.4437 CUP
10 jan 2025	1 CUP = 2.2538 MKD	1 MKD = 0.4437 CUP
11 jan 2025	1 CUP = 2.2638 MKD	1 MKD = 0.4417 CUP
12 jan 2025	1 CUP = 2.2638 MKD	1 MKD = 0.4417 CUP
13 jan 2025	1 CUP = 2.2782 MKD	1 MKD = 0.4389 CUP
14 jan 2025	1 CUP = 2.2638 MKD	1 MKD = 0.4417 CUP
15 jan 2025	1 CUP = 2.2518 MKD	1 MKD = 0.4441 CUP
16 jan 2025	1 CUP = 2.2565 MKD	1 MKD = 0.4432 CUP
17 jan 2025	1 CUP = 2.2543 MKD	1 MKD = 0.4436 CUP
18 jan 2025	1 CUP = 2.2532 MKD	1 MKD = 0.4438 CUP
19 jan 2025	1 CUP = 2.2532 MKD	1 MKD = 0.4438 CUP
20 jan 2025	1 CUP = 2.2537 MKD	1 MKD = 0.4437 CUP
21 jan 2025	1 CUP = 2.2439 MKD	1 MKD = 0.4456 CUP
22 jan 2025	1 CUP = 2.2235 MKD	1 MKD = 0.4497 CUP
23 jan 2025	1 CUP = 2.2321 MKD	1 MKD = 0.448 CUP
24 jan 2025	1 CUP = 2.2144 MKD	1 MKD = 0.4516 CUP
25 jan 2025	1 CUP = 2.2103 MKD	1 MKD = 0.4524 CUP
26 jan 2025	1 CUP = 2.2102 MKD	1 MKD = 0.4525 CUP
27 jan 2025	1 CUP = 2.2087 MKD	1 MKD = 0.4528 CUP
28 jan 2025	1 CUP = 2.2283 MKD	1 MKD = 0.4488 CUP
29 jan 2025	1 CUP = 2.2326 MKD	1 MKD = 0.4479 CUP
30 jan 2025	1 CUP = 2.2331 MKD	1 MKD = 0.4478 CUP
31 jan 2025	1 CUP = 2.2369 MKD	1 MKD = 0.447 CUP

Feb 2025

Datum	CUP-MKD	MKD-CUP
01 feb 2025	1 CUP = 2.2405 MKD	1 MKD = 0.4463 CUP
02 feb 2025	1 CUP = 2.2407 MKD	1 MKD = 0.4463 CUP
03 feb 2025	1 CUP = 2.2633 MKD	1 MKD = 0.4418 CUP
04 feb 2025	1 CUP = 2.2488 MKD	1 MKD = 0.4447 CUP
05 feb 2025	1 CUP = 2.2299 MKD	1 MKD = 0.4485 CUP
06 feb 2025	1 CUP = 2.2414 MKD	1 MKD = 0.4462 CUP
07 feb 2025	1 CUP = 2.2361 MKD	1 MKD = 0.4472 CUP
08 feb 2025	1 CUP = 2.2467 MKD	1 MKD = 0.4451 CUP
09 feb 2025	1 CUP = 2.2465 MKD	1 MKD = 0.4451 CUP
10 feb 2025	1 CUP = 2.2509 MKD	1 MKD = 0.4443 CUP
11 feb 2025	1 CUP = 2.2491 MKD	1 MKD = 0.4446 CUP
12 feb 2025	1 CUP = 2.2365 MKD	1 MKD = 0.4471 CUP
13 feb 2025	1 CUP = 2.2324 MKD	1 MKD = 0.4479 CUP
14 feb 2025	1 CUP = 2.2177 MKD	1 MKD = 0.4509 CUP
15 feb 2025	1 CUP = 2.2116 MKD	1 MKD = 0.4522 CUP
16 feb 2025	1 CUP = 2.2116 MKD	1 MKD = 0.4522 CUP
17 feb 2025	1 CUP = 2.2152 MKD	1 MKD = 0.4514 CUP
18 feb 2025	1 CUP = 2.2207 MKD	1 MKD = 0.4503 CUP
19 feb 2025	1 CUP = 2.2271 MKD	1 MKD = 0.449 CUP
20 feb 2025	1 CUP = 2.2235 MKD	1 MKD = 0.4497 CUP
21 feb 2025	1 CUP = 2.2189 MKD	1 MKD = 0.4507 CUP
22 feb 2025	1 CUP = 2.2186 MKD	1 MKD = 0.4507 CUP
23 feb 2025	1 CUP = 2.2186 MKD	1 MKD = 0.4507 CUP
24 feb 2025	1 CUP = 2.2174 MKD	1 MKD = 0.451 CUP
25 feb 2025	1 CUP = 2.2126 MKD	1 MKD = 0.452 CUP
26 feb 2025	1 CUP = 2.212 MKD	1 MKD = 0.4521 CUP
27 feb 2025	1 CUP = 2.2157 MKD	1 MKD = 0.4513 CUP
28 feb 2025	1 CUP = 2.2167 MKD	1 MKD = 0.4511 CUP

Mar 2025

Datum	CUP-MKD	MKD-CUP
01 mrt 2025	1 CUP = 2.2372 MKD	1 MKD = 0.447 CUP
02 mrt 2025	1 CUP = 2.2263 MKD	1 MKD = 0.4492 CUP
03 mrt 2025	1 CUP = 2.2295 MKD	1 MKD = 0.4485 CUP
04 mrt 2025	1 CUP = 2.2021 MKD	1 MKD = 0.4541 CUP
05 mrt 2025	1 CUP = 2.1734 MKD	1 MKD = 0.4601 CUP
06 mrt 2025	1 CUP = 2.1501 MKD	1 MKD = 0.4651 CUP
07 mrt 2025	1 CUP = 2.1415 MKD	1 MKD = 0.467 CUP
08 mrt 2025	1 CUP = 2.1387 MKD	1 MKD = 0.4676 CUP
09 mrt 2025	1 CUP = 2.1427 MKD	1 MKD = 0.4667 CUP
10 mrt 2025	1 CUP = 2.1351 MKD	1 MKD = 0.4684 CUP
11 mrt 2025	1 CUP = 2.1408 MKD	1 MKD = 0.4671 CUP
12 mrt 2025	1 CUP = 2.1271 MKD	1 MKD = 0.4701 CUP
13 mrt 2025	1 CUP = 2.1363 MKD	1 MKD = 0.4681 CUP
14 mrt 2025	1 CUP = 2.1355 MKD	1 MKD = 0.4683 CUP
15 mrt 2025	1 CUP = 2.1258 MKD	1 MKD = 0.4704 CUP
16 mrt 2025	1 CUP = 2.1275 MKD	1 MKD = 0.47 CUP
17 mrt 2025	1 CUP = 2.13 MKD	1 MKD = 0.4695 CUP
18 mrt 2025	1 CUP = 2.1286 MKD	1 MKD = 0.4698 CUP
19 mrt 2025	1 CUP = 2.1255 MKD	1 MKD = 0.4705 CUP
20 mrt 2025	1 CUP = 2.1303 MKD	1 MKD = 0.4694 CUP
21 mrt 2025	1 CUP = 2.1409 MKD	1 MKD = 0.4671 CUP
22 mrt 2025	1 CUP = 2.1346 MKD	1 MKD = 0.4685 CUP
23 mrt 2025	1 CUP = 2.1403 MKD	1 MKD = 0.4672 CUP
24 mrt 2025	1 CUP = 2.14 MKD	1 MKD = 0.4673 CUP
25 mrt 2025	1 CUP = 2.1448 MKD	1 MKD = 0.4663 CUP
26 mrt 2025	1 CUP = 2.1527 MKD	1 MKD = 0.4645 CUP
27 mrt 2025	1 CUP = 2.1522 MKD	1 MKD = 0.4646 CUP
28 mrt 2025	1 CUP = 2.154 MKD	1 MKD = 0.4643 CUP
29 mrt 2025	1 CUP = 2.1534 MKD	1 MKD = 0.4644 CUP
30 mrt 2025	1 CUP = 2.1387 MKD	1 MKD = 0.4676 CUP
31 mrt 2025	1 CUP = 2.1461 MKD	1 MKD = 0.466 CUP

Apr 2025

Datum	CUP-MKD	MKD-CUP
01 apr 2025	1 CUP = 2.1448 MKD	1 MKD = 0.4662 CUP
02 apr 2025	1 CUP = 2.151 MKD	1 MKD = 0.4649 CUP
03 apr 2025	1 CUP = 2.1464 MKD	1 MKD = 0.4659 CUP
04 apr 2025	1 CUP = 2.0954 MKD	1 MKD = 0.4772 CUP

CUP-MKD en MKD-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws