> CUP-MDL en MDL-CUP wisselkoersen - 2025

CUP-MDL en MDL-CUP wisselkoersen - 2025

CUP-MDL en MDL-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-MDL en MDL-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 0,6744 MDL

1 MDL = 1,4828 CUP

1J 2J 3J

CUP tegen MDLMDL tegen CUP

Jan 2025

Datum	CUP-MDL	MDL-CUP
01 jan 2025	1 CUP = 0.6939 MDL	1 MDL = 1.4412 CUP
02 jan 2025	1 CUP = 0.6959 MDL	1 MDL = 1.4369 CUP
03 jan 2025	1 CUP = 0.7026 MDL	1 MDL = 1.4233 CUP
04 jan 2025	1 CUP = 0.7013 MDL	1 MDL = 1.4259 CUP
05 jan 2025	1 CUP = 0.7013 MDL	1 MDL = 1.4259 CUP
06 jan 2025	1 CUP = 0.7033 MDL	1 MDL = 1.4218 CUP
07 jan 2025	1 CUP = 0.6966 MDL	1 MDL = 1.4356 CUP
08 jan 2025	1 CUP = 0.6969 MDL	1 MDL = 1.4348 CUP
09 jan 2025	1 CUP = 0.703 MDL	1 MDL = 1.4226 CUP
10 jan 2025	1 CUP = 0.7053 MDL	1 MDL = 1.4179 CUP
11 jan 2025	1 CUP = 0.7084 MDL	1 MDL = 1.4116 CUP
12 jan 2025	1 CUP = 0.7084 MDL	1 MDL = 1.4116 CUP
13 jan 2025	1 CUP = 0.7078 MDL	1 MDL = 1.4128 CUP
14 jan 2025	1 CUP = 0.7103 MDL	1 MDL = 1.4079 CUP
15 jan 2025	1 CUP = 0.7086 MDL	1 MDL = 1.4113 CUP
16 jan 2025	1 CUP = 0.7084 MDL	1 MDL = 1.4116 CUP
17 jan 2025	1 CUP = 0.7127 MDL	1 MDL = 1.4032 CUP
18 jan 2025	1 CUP = 0.7124 MDL	1 MDL = 1.4037 CUP
19 jan 2025	1 CUP = 0.7124 MDL	1 MDL = 1.4037 CUP
20 jan 2025	1 CUP = 0.7134 MDL	1 MDL = 1.4017 CUP
21 jan 2025	1 CUP = 0.7068 MDL	1 MDL = 1.4148 CUP
22 jan 2025	1 CUP = 0.703 MDL	1 MDL = 1.4224 CUP
23 jan 2025	1 CUP = 0.7042 MDL	1 MDL = 1.4201 CUP
24 jan 2025	1 CUP = 0.7021 MDL	1 MDL = 1.4243 CUP
25 jan 2025	1 CUP = 0.7006 MDL	1 MDL = 1.4274 CUP
26 jan 2025	1 CUP = 0.7006 MDL	1 MDL = 1.4274 CUP
27 jan 2025	1 CUP = 0.7 MDL	1 MDL = 1.4285 CUP
28 jan 2025	1 CUP = 0.7021 MDL	1 MDL = 1.4243 CUP
29 jan 2025	1 CUP = 0.7033 MDL	1 MDL = 1.4219 CUP
30 jan 2025	1 CUP = 0.7019 MDL	1 MDL = 1.4248 CUP
31 jan 2025	1 CUP = 0.7043 MDL	1 MDL = 1.4199 CUP

Feb 2025

Datum	CUP-MDL	MDL-CUP
01 feb 2025	1 CUP = 0.7043 MDL	1 MDL = 1.4199 CUP
02 feb 2025	1 CUP = 0.7054 MDL	1 MDL = 1.4175 CUP
03 feb 2025	1 CUP = 0.7067 MDL	1 MDL = 1.415 CUP
04 feb 2025	1 CUP = 0.7088 MDL	1 MDL = 1.4108 CUP
05 feb 2025	1 CUP = 0.7066 MDL	1 MDL = 1.4152 CUP
06 feb 2025	1 CUP = 0.7064 MDL	1 MDL = 1.4156 CUP
07 feb 2025	1 CUP = 0.708 MDL	1 MDL = 1.4123 CUP
08 feb 2025	1 CUP = 0.7108 MDL	1 MDL = 1.4069 CUP
09 feb 2025	1 CUP = 0.7108 MDL	1 MDL = 1.4069 CUP
10 feb 2025	1 CUP = 0.7104 MDL	1 MDL = 1.4076 CUP
11 feb 2025	1 CUP = 0.7102 MDL	1 MDL = 1.4081 CUP
12 feb 2025	1 CUP = 0.7109 MDL	1 MDL = 1.4067 CUP
13 feb 2025	1 CUP = 0.7091 MDL	1 MDL = 1.4103 CUP
14 feb 2025	1 CUP = 0.706 MDL	1 MDL = 1.4165 CUP
15 feb 2025	1 CUP = 0.7036 MDL	1 MDL = 1.4213 CUP
16 feb 2025	1 CUP = 0.7036 MDL	1 MDL = 1.4213 CUP
17 feb 2025	1 CUP = 0.7038 MDL	1 MDL = 1.4208 CUP
18 feb 2025	1 CUP = 0.7043 MDL	1 MDL = 1.4199 CUP
19 feb 2025	1 CUP = 0.7035 MDL	1 MDL = 1.4215 CUP
20 feb 2025	1 CUP = 0.7039 MDL	1 MDL = 1.4206 CUP
21 feb 2025	1 CUP = 0.7045 MDL	1 MDL = 1.4195 CUP
22 feb 2025	1 CUP = 0.7044 MDL	1 MDL = 1.4196 CUP
23 feb 2025	1 CUP = 0.7044 MDL	1 MDL = 1.4196 CUP
24 feb 2025	1 CUP = 0.7027 MDL	1 MDL = 1.4231 CUP
25 feb 2025	1 CUP = 0.7032 MDL	1 MDL = 1.4221 CUP
26 feb 2025	1 CUP = 0.7033 MDL	1 MDL = 1.4218 CUP
27 feb 2025	1 CUP = 0.7036 MDL	1 MDL = 1.4213 CUP
28 feb 2025	1 CUP = 0.7032 MDL	1 MDL = 1.4221 CUP

Mar 2025

Datum	CUP-MDL	MDL-CUP
01 mrt 2025	1 CUP = 0.7052 MDL	1 MDL = 1.418 CUP
02 mrt 2025	1 CUP = 0.7012 MDL	1 MDL = 1.4262 CUP
03 mrt 2025	1 CUP = 0.7018 MDL	1 MDL = 1.4249 CUP
04 mrt 2025	1 CUP = 0.7 MDL	1 MDL = 1.4286 CUP
05 mrt 2025	1 CUP = 0.6971 MDL	1 MDL = 1.4346 CUP
06 mrt 2025	1 CUP = 0.6887 MDL	1 MDL = 1.4521 CUP
07 mrt 2025	1 CUP = 0.6853 MDL	1 MDL = 1.4593 CUP
08 mrt 2025	1 CUP = 0.6901 MDL	1 MDL = 1.449 CUP
09 mrt 2025	1 CUP = 0.6857 MDL	1 MDL = 1.4583 CUP
10 mrt 2025	1 CUP = 0.6785 MDL	1 MDL = 1.4739 CUP
11 mrt 2025	1 CUP = 0.6889 MDL	1 MDL = 1.4516 CUP
12 mrt 2025	1 CUP = 0.6726 MDL	1 MDL = 1.4869 CUP
13 mrt 2025	1 CUP = 0.6713 MDL	1 MDL = 1.4897 CUP
14 mrt 2025	1 CUP = 0.6856 MDL	1 MDL = 1.4587 CUP
15 mrt 2025	1 CUP = 0.6699 MDL	1 MDL = 1.4927 CUP
16 mrt 2025	1 CUP = 0.6714 MDL	1 MDL = 1.4895 CUP
17 mrt 2025	1 CUP = 0.6785 MDL	1 MDL = 1.4738 CUP
18 mrt 2025	1 CUP = 0.6854 MDL	1 MDL = 1.459 CUP
19 mrt 2025	1 CUP = 0.6851 MDL	1 MDL = 1.4597 CUP
20 mrt 2025	1 CUP = 0.6843 MDL	1 MDL = 1.4613 CUP
21 mrt 2025	1 CUP = 0.6705 MDL	1 MDL = 1.4915 CUP
22 mrt 2025	1 CUP = 0.6791 MDL	1 MDL = 1.4726 CUP
23 mrt 2025	1 CUP = 0.6773 MDL	1 MDL = 1.4764 CUP
24 mrt 2025	1 CUP = 0.6777 MDL	1 MDL = 1.4755 CUP
25 mrt 2025	1 CUP = 0.6782 MDL	1 MDL = 1.4744 CUP
26 mrt 2025	1 CUP = 0.6819 MDL	1 MDL = 1.4665 CUP
27 mrt 2025	1 CUP = 0.6817 MDL	1 MDL = 1.4669 CUP
28 mrt 2025	1 CUP = 0.6807 MDL	1 MDL = 1.4691 CUP
29 mrt 2025	1 CUP = 0.6815 MDL	1 MDL = 1.4673 CUP
30 mrt 2025	1 CUP = 0.6768 MDL	1 MDL = 1.4775 CUP
31 mrt 2025	1 CUP = 0.6771 MDL	1 MDL = 1.4768 CUP

Apr 2025

Datum	CUP-MDL	MDL-CUP
01 apr 2025	1 CUP = 0.6784 MDL	1 MDL = 1.474 CUP
02 apr 2025	1 CUP = 0.6766 MDL	1 MDL = 1.4781 CUP
03 apr 2025	1 CUP = 0.6744 MDL	1 MDL = 1.4828 CUP
04 apr 2025	1 CUP = 0.6653 MDL	1 MDL = 1.5032 CUP
05 apr 2025	1 CUP = 0.6709 MDL	1 MDL = 1.4905 CUP
06 apr 2025	1 CUP = 0.6709 MDL	1 MDL = 1.4905 CUP
07 apr 2025	1 CUP = 0.6697 MDL	1 MDL = 1.4931 CUP
08 apr 2025	1 CUP = 0.67 MDL	1 MDL = 1.4926 CUP
09 apr 2025	1 CUP = 0.6693 MDL	1 MDL = 1.4941 CUP
10 apr 2025	1 CUP = 0.6692 MDL	1 MDL = 1.4944 CUP
11 apr 2025	1 CUP = 0.6696 MDL	1 MDL = 1.4934 CUP
12 apr 2025	1 CUP = 0.6675 MDL	1 MDL = 1.4982 CUP
13 apr 2025	1 CUP = 0.6664 MDL	1 MDL = 1.5007 CUP
14 apr 2025	1 CUP = 0.666 MDL	1 MDL = 1.5014 CUP
15 apr 2025	1 CUP = 0.6525 MDL	1 MDL = 1.5326 CUP
16 apr 2025	1 CUP = 0.6685 MDL	1 MDL = 1.496 CUP
17 apr 2025	1 CUP = 0.6524 MDL	1 MDL = 1.5327 CUP
18 apr 2025	1 CUP = 0.6524 MDL	1 MDL = 1.5327 CUP
19 apr 2025	1 CUP = 0.6524 MDL	1 MDL = 1.5327 CUP
20 apr 2025	1 CUP = 0.6524 MDL	1 MDL = 1.5327 CUP
21 apr 2025	1 CUP = 0.6524 MDL	1 MDL = 1.5327 CUP
22 apr 2025	1 CUP = 0.6454 MDL	1 MDL = 1.5493 CUP
23 apr 2025	1 CUP = 0.6486 MDL	1 MDL = 1.5418 CUP
24 apr 2025	1 CUP = 0.6514 MDL	1 MDL = 1.5351 CUP
25 apr 2025	1 CUP = 0.6513 MDL	1 MDL = 1.5354 CUP
26 apr 2025	1 CUP = 0.6513 MDL	1 MDL = 1.5354 CUP
27 apr 2025	1 CUP = 0.6513 MDL	1 MDL = 1.5354 CUP
28 apr 2025	1 CUP = 0.6466 MDL	1 MDL = 1.5466 CUP
29 apr 2025	1 CUP = 0.6492 MDL	1 MDL = 1.5403 CUP
30 apr 2025	1 CUP = 0.6476 MDL	1 MDL = 1.5442 CUP

May 2025

Datum	CUP-MDL	MDL-CUP
01 mei 2025	1 CUP = 0.6497 MDL	1 MDL = 1.5391 CUP
02 mei 2025	1 CUP = 0.6492 MDL	1 MDL = 1.5403 CUP
03 mei 2025	1 CUP = 0.6506 MDL	1 MDL = 1.537 CUP
04 mei 2025	1 CUP = 0.6506 MDL	1 MDL = 1.537 CUP
05 mei 2025	1 CUP = 0.6492 MDL	1 MDL = 1.5403 CUP
06 mei 2025	1 CUP = 0.6465 MDL	1 MDL = 1.5468 CUP
07 mei 2025	1 CUP = 0.6451 MDL	1 MDL = 1.5502 CUP
08 mei 2025	1 CUP = 0.6493 MDL	1 MDL = 1.5401 CUP
09 mei 2025	1 CUP = 0.6465 MDL	1 MDL = 1.5468 CUP
10 mei 2025	1 CUP = 0.6465 MDL	1 MDL = 1.5468 CUP
11 mei 2025	1 CUP = 0.6465 MDL	1 MDL = 1.5468 CUP
12 mei 2025	1 CUP = 0.6516 MDL	1 MDL = 1.5347 CUP
13 mei 2025	1 CUP = 0.6593 MDL	1 MDL = 1.5167 CUP
14 mei 2025	1 CUP = 0.6589 MDL	1 MDL = 1.5176 CUP
15 mei 2025	1 CUP = 0.6578 MDL	1 MDL = 1.5201 CUP
16 mei 2025	1 CUP = 0.6571 MDL	1 MDL = 1.5219 CUP
17 mei 2025	1 CUP = 0.6595 MDL	1 MDL = 1.5163 CUP
18 mei 2025	1 CUP = 0.6595 MDL	1 MDL = 1.5163 CUP
19 mei 2025	1 CUP = 0.6578 MDL	1 MDL = 1.5203 CUP
20 mei 2025	1 CUP = 0.6563 MDL	1 MDL = 1.5237 CUP
21 mei 2025	1 CUP = 0.6525 MDL	1 MDL = 1.5326 CUP
22 mei 2025	1 CUP = 0.6545 MDL	1 MDL = 1.5278 CUP
23 mei 2025	1 CUP = 0.6546 MDL	1 MDL = 1.5277 CUP
24 mei 2025	1 CUP = 0.6532 MDL	1 MDL = 1.5308 CUP
25 mei 2025	1 CUP = 0.6532 MDL	1 MDL = 1.5308 CUP
26 mei 2025	1 CUP = 0.6504 MDL	1 MDL = 1.5374 CUP
27 mei 2025	1 CUP = 0.6503 MDL	1 MDL = 1.5378 CUP
28 mei 2025	1 CUP = 0.6525 MDL	1 MDL = 1.5327 CUP
29 mei 2025	1 CUP = 0.6544 MDL	1 MDL = 1.5281 CUP
30 mei 2025	1 CUP = 0.6543 MDL	1 MDL = 1.5283 CUP
31 mei 2025	1 CUP = 0.6543 MDL	1 MDL = 1.5283 CUP

Jun 2025

Datum	CUP-MDL	MDL-CUP
01 jun 2025	1 CUP = 0.6534 MDL	1 MDL = 1.5304 CUP
02 jun 2025	1 CUP = 0.6509 MDL	1 MDL = 1.5364 CUP
03 jun 2025	1 CUP = 0.6493 MDL	1 MDL = 1.54 CUP
04 jun 2025	1 CUP = 0.6511 MDL	1 MDL = 1.536 CUP
05 jun 2025	1 CUP = 0.6516 MDL	1 MDL = 1.5347 CUP
06 jun 2025	1 CUP = 0.6503 MDL	1 MDL = 1.5378 CUP
07 jun 2025	1 CUP = 0.6515 MDL	1 MDL = 1.535 CUP
08 jun 2025	1 CUP = 0.6515 MDL	1 MDL = 1.535 CUP
09 jun 2025	1 CUP = 0.6513 MDL	1 MDL = 1.5353 CUP
10 jun 2025	1 CUP = 0.6504 MDL	1 MDL = 1.5375 CUP
11 jun 2025	1 CUP = 0.6509 MDL	1 MDL = 1.5362 CUP
12 jun 2025	1 CUP = 0.6463 MDL	1 MDL = 1.5473 CUP
13 jun 2025	1 CUP = 0.6468 MDL	1 MDL = 1.5462 CUP
14 jun 2025	1 CUP = 0.6434 MDL	1 MDL = 1.5543 CUP
15 jun 2025	1 CUP = 0.6434 MDL	1 MDL = 1.5543 CUP
16 jun 2025	1 CUP = 0.645 MDL	1 MDL = 1.5504 CUP
17 jun 2025	1 CUP = 0.6443 MDL	1 MDL = 1.5521 CUP
18 jun 2025	1 CUP = 0.646 MDL	1 MDL = 1.5481 CUP
19 jun 2025	1 CUP = 0.6502 MDL	1 MDL = 1.5381 CUP
20 jun 2025	1 CUP = 0.6492 MDL	1 MDL = 1.5403 CUP
21 jun 2025	1 CUP = 0.6487 MDL	1 MDL = 1.5416 CUP
22 jun 2025	1 CUP = 0.6487 MDL	1 MDL = 1.5416 CUP
23 jun 2025	1 CUP = 0.6478 MDL	1 MDL = 1.5436 CUP
24 jun 2025	1 CUP = 0.6434 MDL	1 MDL = 1.5544 CUP
25 jun 2025	1 CUP = 0.6427 MDL	1 MDL = 1.5559 CUP
26 jun 2025	1 CUP = 0.6394 MDL	1 MDL = 1.5641 CUP
27 jun 2025	1 CUP = 0.6388 MDL	1 MDL = 1.5654 CUP
28 jun 2025	1 CUP = 0.6386 MDL	1 MDL = 1.5659 CUP
29 jun 2025	1 CUP = 0.6386 MDL	1 MDL = 1.5659 CUP
30 jun 2025	1 CUP = 0.6363 MDL	1 MDL = 1.5717 CUP

Jul 2025

Datum	CUP-MDL	MDL-CUP
01 jul 2025	1 CUP = 0.6337 MDL	1 MDL = 1.5781 CUP
02 jul 2025	1 CUP = 0.6341 MDL	1 MDL = 1.5771 CUP
03 jul 2025	1 CUP = 0.6356 MDL	1 MDL = 1.5734 CUP
04 jul 2025	1 CUP = 0.6355 MDL	1 MDL = 1.5737 CUP

CUP-MDL en MDL-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws