currencystats247.com

CurrencyStats247 > Wisselkoersen > CUP-MAD en MAD-CUP wisselkoersen - 2025

CUP-MAD en MAD-CUP wisselkoersen - 2025

CUP-MAD en MAD-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-MAD en MAD-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CUP = 0,361 MAD
1 MAD = 2,7699 CUP
1J 2J 3J

Jan 2025

DatumCUP-MADMAD-CUP
01 jan 2025 1 CUP = 0.3807 MAD 1 MAD = 2.6265 CUP
02 jan 2025 1 CUP = 0.3818 MAD 1 MAD = 2.6188 CUP
03 jan 2025 1 CUP = 0.3807 MAD 1 MAD = 2.6267 CUP
04 jan 2025 1 CUP = 0.38 MAD 1 MAD = 2.6316 CUP
05 jan 2025 1 CUP = 0.38 MAD 1 MAD = 2.6316 CUP
06 jan 2025 1 CUP = 0.3776 MAD 1 MAD = 2.6484 CUP
07 jan 2025 1 CUP = 0.3777 MAD 1 MAD = 2.6478 CUP
08 jan 2025 1 CUP = 0.3801 MAD 1 MAD = 2.6306 CUP
09 jan 2025 1 CUP = 0.3799 MAD 1 MAD = 2.6326 CUP
10 jan 2025 1 CUP = 0.3792 MAD 1 MAD = 2.6369 CUP
11 jan 2025 1 CUP = 0.3809 MAD 1 MAD = 2.6251 CUP
12 jan 2025 1 CUP = 0.3809 MAD 1 MAD = 2.6251 CUP
13 jan 2025 1 CUP = 0.3815 MAD 1 MAD = 2.6212 CUP
14 jan 2025 1 CUP = 0.3802 MAD 1 MAD = 2.63 CUP
15 jan 2025 1 CUP = 0.3796 MAD 1 MAD = 2.6347 CUP
16 jan 2025 1 CUP = 0.3796 MAD 1 MAD = 2.6342 CUP
17 jan 2025 1 CUP = 0.3792 MAD 1 MAD = 2.6369 CUP
18 jan 2025 1 CUP = 0.3791 MAD 1 MAD = 2.6378 CUP
19 jan 2025 1 CUP = 0.3791 MAD 1 MAD = 2.6378 CUP
20 jan 2025 1 CUP = 0.3796 MAD 1 MAD = 2.6342 CUP
21 jan 2025 1 CUP = 0.3788 MAD 1 MAD = 2.6397 CUP
22 jan 2025 1 CUP = 0.3768 MAD 1 MAD = 2.654 CUP
23 jan 2025 1 CUP = 0.3775 MAD 1 MAD = 2.6488 CUP
24 jan 2025 1 CUP = 0.377 MAD 1 MAD = 2.6528 CUP
25 jan 2025 1 CUP = 0.3761 MAD 1 MAD = 2.6586 CUP
26 jan 2025 1 CUP = 0.3761 MAD 1 MAD = 2.6586 CUP
27 jan 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
28 jan 2025 1 CUP = 0.3782 MAD 1 MAD = 2.6439 CUP
29 jan 2025 1 CUP = 0.3775 MAD 1 MAD = 2.6489 CUP
30 jan 2025 1 CUP = 0.3783 MAD 1 MAD = 2.6432 CUP
31 jan 2025 1 CUP = 0.3786 MAD 1 MAD = 2.641 CUP

Feb 2025

DatumCUP-MADMAD-CUP
01 feb 2025 1 CUP = 0.3786 MAD 1 MAD = 2.641 CUP
02 feb 2025 1 CUP = 0.3793 MAD 1 MAD = 2.6366 CUP
03 feb 2025 1 CUP = 0.3807 MAD 1 MAD = 2.6264 CUP
04 feb 2025 1 CUP = 0.3803 MAD 1 MAD = 2.6296 CUP
05 feb 2025 1 CUP = 0.3778 MAD 1 MAD = 2.6466 CUP
06 feb 2025 1 CUP = 0.3784 MAD 1 MAD = 2.6424 CUP
07 feb 2025 1 CUP = 0.3778 MAD 1 MAD = 2.6468 CUP
08 feb 2025 1 CUP = 0.3793 MAD 1 MAD = 2.6366 CUP
09 feb 2025 1 CUP = 0.3793 MAD 1 MAD = 2.6366 CUP
10 feb 2025 1 CUP = 0.3787 MAD 1 MAD = 2.6404 CUP
11 feb 2025 1 CUP = 0.3786 MAD 1 MAD = 2.6413 CUP
12 feb 2025 1 CUP = 0.3775 MAD 1 MAD = 2.6491 CUP
13 feb 2025 1 CUP = 0.3765 MAD 1 MAD = 2.656 CUP
14 feb 2025 1 CUP = 0.3769 MAD 1 MAD = 2.6533 CUP
15 feb 2025 1 CUP = 0.3756 MAD 1 MAD = 2.6621 CUP
16 feb 2025 1 CUP = 0.3756 MAD 1 MAD = 2.6621 CUP
17 feb 2025 1 CUP = 0.3759 MAD 1 MAD = 2.66 CUP
18 feb 2025 1 CUP = 0.3768 MAD 1 MAD = 2.6538 CUP
19 feb 2025 1 CUP = 0.3767 MAD 1 MAD = 2.6549 CUP
20 feb 2025 1 CUP = 0.3774 MAD 1 MAD = 2.6499 CUP
21 feb 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6607 CUP
22 feb 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
23 feb 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
24 feb 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
25 feb 2025 1 CUP = 0.374 MAD 1 MAD = 2.6736 CUP
26 feb 2025 1 CUP = 0.3747 MAD 1 MAD = 2.6688 CUP
27 feb 2025 1 CUP = 0.3744 MAD 1 MAD = 2.6708 CUP
28 feb 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6609 CUP

Mar 2025

DatumCUP-MADMAD-CUP
01 mrt 2025 1 CUP = 0.3767 MAD 1 MAD = 2.6546 CUP
02 mrt 2025 1 CUP = 0.3767 MAD 1 MAD = 2.6545 CUP
03 mrt 2025 1 CUP = 0.3765 MAD 1 MAD = 2.6558 CUP
04 mrt 2025 1 CUP = 0.3732 MAD 1 MAD = 2.6796 CUP
05 mrt 2025 1 CUP = 0.3699 MAD 1 MAD = 2.7031 CUP
06 mrt 2025 1 CUP = 0.3683 MAD 1 MAD = 2.7154 CUP
07 mrt 2025 1 CUP = 0.3671 MAD 1 MAD = 2.7239 CUP
08 mrt 2025 1 CUP = 0.3669 MAD 1 MAD = 2.7256 CUP
09 mrt 2025 1 CUP = 0.3674 MAD 1 MAD = 2.722 CUP
10 mrt 2025 1 CUP = 0.3674 MAD 1 MAD = 2.7216 CUP
11 mrt 2025 1 CUP = 0.3674 MAD 1 MAD = 2.7219 CUP
12 mrt 2025 1 CUP = 0.3658 MAD 1 MAD = 2.734 CUP
13 mrt 2025 1 CUP = 0.366 MAD 1 MAD = 2.7322 CUP
14 mrt 2025 1 CUP = 0.366 MAD 1 MAD = 2.7325 CUP
15 mrt 2025 1 CUP = 0.3644 MAD 1 MAD = 2.7446 CUP
16 mrt 2025 1 CUP = 0.3656 MAD 1 MAD = 2.7351 CUP
17 mrt 2025 1 CUP = 0.3648 MAD 1 MAD = 2.7412 CUP
18 mrt 2025 1 CUP = 0.3643 MAD 1 MAD = 2.7451 CUP
19 mrt 2025 1 CUP = 0.3635 MAD 1 MAD = 2.7509 CUP
20 mrt 2025 1 CUP = 0.3645 MAD 1 MAD = 2.7438 CUP
21 mrt 2025 1 CUP = 0.3641 MAD 1 MAD = 2.7468 CUP
22 mrt 2025 1 CUP = 0.3615 MAD 1 MAD = 2.7665 CUP
23 mrt 2025 1 CUP = 0.3634 MAD 1 MAD = 2.7517 CUP
24 mrt 2025 1 CUP = 0.3634 MAD 1 MAD = 2.7517 CUP
25 mrt 2025 1 CUP = 0.3619 MAD 1 MAD = 2.7632 CUP
26 mrt 2025 1 CUP = 0.3631 MAD 1 MAD = 2.7542 CUP
27 mrt 2025 1 CUP = 0.3626 MAD 1 MAD = 2.7576 CUP
28 mrt 2025 1 CUP = 0.365 MAD 1 MAD = 2.7395 CUP
29 mrt 2025 1 CUP = 0.3635 MAD 1 MAD = 2.7508 CUP
30 mrt 2025 1 CUP = 0.3635 MAD 1 MAD = 2.7509 CUP
31 mrt 2025 1 CUP = 0.363 MAD 1 MAD = 2.7548 CUP

Apr 2025

DatumCUP-MADMAD-CUP
01 apr 2025 1 CUP = 0.3634 MAD 1 MAD = 2.7519 CUP
02 apr 2025 1 CUP = 0.3629 MAD 1 MAD = 2.7553 CUP
03 apr 2025 1 CUP = 0.3619 MAD 1 MAD = 2.7636 CUP
04 apr 2025 1 CUP = 0.3586 MAD 1 MAD = 2.7886 CUP
05 apr 2025 1 CUP = 0.3616 MAD 1 MAD = 2.7654 CUP
06 apr 2025 1 CUP = 0.3616 MAD 1 MAD = 2.7654 CUP
07 apr 2025 1 CUP = 0.3599 MAD 1 MAD = 2.7785 CUP
08 apr 2025 1 CUP = 0.3608 MAD 1 MAD = 2.7715 CUP
09 apr 2025 1 CUP = 0.3585 MAD 1 MAD = 2.789 CUP
10 apr 2025 1 CUP = 0.3582 MAD 1 MAD = 2.7915 CUP
11 apr 2025 1 CUP = 0.3549 MAD 1 MAD = 2.8178 CUP
12 apr 2025 1 CUP = 0.3503 MAD 1 MAD = 2.8545 CUP
13 apr 2025 1 CUP = 0.3516 MAD 1 MAD = 2.8441 CUP
14 apr 2025 1 CUP = 0.3516 MAD 1 MAD = 2.844 CUP
15 apr 2025 1 CUP = 0.3508 MAD 1 MAD = 2.851 CUP
16 apr 2025 1 CUP = 0.3516 MAD 1 MAD = 2.8444 CUP
17 apr 2025 1 CUP = 0.3498 MAD 1 MAD = 2.8588 CUP
18 apr 2025 1 CUP = 0.35 MAD 1 MAD = 2.8572 CUP
19 apr 2025 1 CUP = 0.35 MAD 1 MAD = 2.8571 CUP
20 apr 2025 1 CUP = 0.35 MAD 1 MAD = 2.8571 CUP
21 apr 2025 1 CUP = 0.35 MAD 1 MAD = 2.8572 CUP
22 apr 2025 1 CUP = 0.3478 MAD 1 MAD = 2.8752 CUP
23 apr 2025 1 CUP = 0.3493 MAD 1 MAD = 2.8632 CUP
24 apr 2025 1 CUP = 0.3497 MAD 1 MAD = 2.8592 CUP
25 apr 2025 1 CUP = 0.35 MAD 1 MAD = 2.857 CUP
26 apr 2025 1 CUP = 0.3492 MAD 1 MAD = 2.8633 CUP
27 apr 2025 1 CUP = 0.3492 MAD 1 MAD = 2.8633 CUP
28 apr 2025 1 CUP = 0.35 MAD 1 MAD = 2.8573 CUP
29 apr 2025 1 CUP = 0.3499 MAD 1 MAD = 2.8577 CUP
30 apr 2025 1 CUP = 0.3497 MAD 1 MAD = 2.8597 CUP

May 2025

DatumCUP-MADMAD-CUP
01 mei 2025 1 CUP = 0.3508 MAD 1 MAD = 2.8504 CUP
02 mei 2025 1 CUP = 0.35 MAD 1 MAD = 2.8572 CUP
03 mei 2025 1 CUP = 0.3507 MAD 1 MAD = 2.8512 CUP
04 mei 2025 1 CUP = 0.3507 MAD 1 MAD = 2.8512 CUP
05 mei 2025 1 CUP = 0.3478 MAD 1 MAD = 2.8751 CUP
06 mei 2025 1 CUP = 0.3486 MAD 1 MAD = 2.8689 CUP
07 mei 2025 1 CUP = 0.3478 MAD 1 MAD = 2.8753 CUP
08 mei 2025 1 CUP = 0.3482 MAD 1 MAD = 2.8715 CUP
09 mei 2025 1 CUP = 0.349 MAD 1 MAD = 2.8656 CUP
10 mei 2025 1 CUP = 0.3492 MAD 1 MAD = 2.8641 CUP
11 mei 2025 1 CUP = 0.3492 MAD 1 MAD = 2.8641 CUP
12 mei 2025 1 CUP = 0.3514 MAD 1 MAD = 2.8455 CUP
13 mei 2025 1 CUP = 0.3519 MAD 1 MAD = 2.842 CUP
14 mei 2025 1 CUP = 0.3507 MAD 1 MAD = 2.8512 CUP
15 mei 2025 1 CUP = 0.3506 MAD 1 MAD = 2.8523 CUP
16 mei 2025 1 CUP = 0.3499 MAD 1 MAD = 2.8578 CUP
17 mei 2025 1 CUP = 0.3512 MAD 1 MAD = 2.8472 CUP
18 mei 2025 1 CUP = 0.3512 MAD 1 MAD = 2.8472 CUP
19 mei 2025 1 CUP = 0.3486 MAD 1 MAD = 2.8689 CUP
20 mei 2025 1 CUP = 0.3492 MAD 1 MAD = 2.8636 CUP
21 mei 2025 1 CUP = 0.3479 MAD 1 MAD = 2.874 CUP
22 mei 2025 1 CUP = 0.3482 MAD 1 MAD = 2.8716 CUP
23 mei 2025 1 CUP = 0.347 MAD 1 MAD = 2.882 CUP
24 mei 2025 1 CUP = 0.3463 MAD 1 MAD = 2.8877 CUP
25 mei 2025 1 CUP = 0.3463 MAD 1 MAD = 2.8877 CUP
26 mei 2025 1 CUP = 0.3467 MAD 1 MAD = 2.8844 CUP
27 mei 2025 1 CUP = 0.3483 MAD 1 MAD = 2.8711 CUP
28 mei 2025 1 CUP = 0.3494 MAD 1 MAD = 2.8617 CUP
29 mei 2025 1 CUP = 0.3494 MAD 1 MAD = 2.8624 CUP
30 mei 2025 1 CUP = 0.3487 MAD 1 MAD = 2.8677 CUP
31 mei 2025 1 CUP = 0.3487 MAD 1 MAD = 2.8677 CUP

Jun 2025

DatumCUP-MADMAD-CUP
01 jun 2025 1 CUP = 0.3487 MAD 1 MAD = 2.8677 CUP
02 jun 2025 1 CUP = 0.3472 MAD 1 MAD = 2.8806 CUP
03 jun 2025 1 CUP = 0.3472 MAD 1 MAD = 2.8805 CUP
04 jun 2025 1 CUP = 0.3471 MAD 1 MAD = 2.8814 CUP
05 jun 2025 1 CUP = 0.3456 MAD 1 MAD = 2.8934 CUP
06 jun 2025 1 CUP = 0.3454 MAD 1 MAD = 2.8955 CUP
07 jun 2025 1 CUP = 0.3459 MAD 1 MAD = 2.8907 CUP
08 jun 2025 1 CUP = 0.3459 MAD 1 MAD = 2.8907 CUP
09 jun 2025 1 CUP = 0.3458 MAD 1 MAD = 2.8919 CUP
10 jun 2025 1 CUP = 0.3454 MAD 1 MAD = 2.8949 CUP
11 jun 2025 1 CUP = 0.3456 MAD 1 MAD = 2.8937 CUP
12 jun 2025 1 CUP = 0.3435 MAD 1 MAD = 2.9115 CUP
13 jun 2025 1 CUP = 0.3453 MAD 1 MAD = 2.896 CUP
14 jun 2025 1 CUP = 0.3435 MAD 1 MAD = 2.9111 CUP
15 jun 2025 1 CUP = 0.3435 MAD 1 MAD = 2.9111 CUP
16 jun 2025 1 CUP = 0.3435 MAD 1 MAD = 2.9109 CUP
17 jun 2025 1 CUP = 0.3437 MAD 1 MAD = 2.9093 CUP
18 jun 2025 1 CUP = 0.3449 MAD 1 MAD = 2.8992 CUP
19 jun 2025 1 CUP = 0.3453 MAD 1 MAD = 2.8956 CUP
20 jun 2025 1 CUP = 0.3446 MAD 1 MAD = 2.9017 CUP
21 jun 2025 1 CUP = 0.3443 MAD 1 MAD = 2.9043 CUP
22 jun 2025 1 CUP = 0.3443 MAD 1 MAD = 2.9043 CUP
23 jun 2025 1 CUP = 0.3454 MAD 1 MAD = 2.895 CUP
24 jun 2025 1 CUP = 0.3433 MAD 1 MAD = 2.9133 CUP
25 jun 2025 1 CUP = 0.3435 MAD 1 MAD = 2.9109 CUP
26 jun 2025 1 CUP = 0.342 MAD 1 MAD = 2.9244 CUP
27 jun 2025 1 CUP = 0.3406 MAD 1 MAD = 2.9362 CUP
28 jun 2025 1 CUP = 0.3405 MAD 1 MAD = 2.9371 CUP
29 jun 2025 1 CUP = 0.3405 MAD 1 MAD = 2.9371 CUP
30 jun 2025 1 CUP = 0.3403 MAD 1 MAD = 2.939 CUP

Jul 2025

DatumCUP-MADMAD-CUP
01 jul 2025 1 CUP = 0.3387 MAD 1 MAD = 2.9522 CUP
02 jul 2025 1 CUP = 0.3392 MAD 1 MAD = 2.9482 CUP
03 jul 2025 1 CUP = 0.3386 MAD 1 MAD = 2.9531 CUP
04 jul 2025 1 CUP = 0.3386 MAD 1 MAD = 2.9533 CUP

CUP-MAD en MAD-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Marokko worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats