> CUP-LKR en LKR-CUP wisselkoersen - 2026

CUP-LKR en LKR-CUP wisselkoersen - 2026

CUP-LKR en LKR-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-LKR en LKR-CUP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CUP = 11,7695 LKR

1 LKR = 0,085 CUP

1J 2J 3J

CUP tegen LKRLKR tegen CUP

Jan 2026

Datum	CUP-LKR	LKR-CUP
01 jan 2026	1 CUP = 11.6936 LKR	1 LKR = 0.0855 CUP
02 jan 2026	1 CUP = 11.6876 LKR	1 LKR = 0.0856 CUP
03 jan 2026	1 CUP = 11.6825 LKR	1 LKR = 0.0856 CUP
04 jan 2026	1 CUP = 11.6825 LKR	1 LKR = 0.0856 CUP
05 jan 2026	1 CUP = 11.696 LKR	1 LKR = 0.0855 CUP
06 jan 2026	1 CUP = 11.6953 LKR	1 LKR = 0.0855 CUP
07 jan 2026	1 CUP = 11.7085 LKR	1 LKR = 0.0854 CUP
08 jan 2026	1 CUP = 11.6648 LKR	1 LKR = 0.0857 CUP
09 jan 2026	1 CUP = 11.6686 LKR	1 LKR = 0.0857 CUP
10 jan 2026	1 CUP = 11.6686 LKR	1 LKR = 0.0857 CUP
11 jan 2026	1 CUP = 11.6757 LKR	1 LKR = 0.0856 CUP
12 jan 2026	1 CUP = 11.6601 LKR	1 LKR = 0.0858 CUP
13 jan 2026	1 CUP = 11.6683 LKR	1 LKR = 0.0857 CUP
14 jan 2026	1 CUP = 11.6793 LKR	1 LKR = 0.0856 CUP
15 jan 2026	1 CUP = 11.6746 LKR	1 LKR = 0.0857 CUP
16 jan 2026	1 CUP = 11.6891 LKR	1 LKR = 0.0856 CUP
17 jan 2026	1 CUP = 11.7043 LKR	1 LKR = 0.0854 CUP
18 jan 2026	1 CUP = 11.7043 LKR	1 LKR = 0.0854 CUP
19 jan 2026	1 CUP = 11.6846 LKR	1 LKR = 0.0856 CUP
20 jan 2026	1 CUP = 11.6809 LKR	1 LKR = 0.0856 CUP
21 jan 2026	1 CUP = 11.6783 LKR	1 LKR = 0.0856 CUP
22 jan 2026	1 CUP = 11.6871 LKR	1 LKR = 0.0856 CUP
23 jan 2026	1 CUP = 11.6867 LKR	1 LKR = 0.0856 CUP
24 jan 2026	1 CUP = 11.6007 LKR	1 LKR = 0.0862 CUP
25 jan 2026	1 CUP = 11.6007 LKR	1 LKR = 0.0862 CUP
26 jan 2026	1 CUP = 11.6845 LKR	1 LKR = 0.0856 CUP
27 jan 2026	1 CUP = 11.6699 LKR	1 LKR = 0.0857 CUP
28 jan 2026	1 CUP = 11.679 LKR	1 LKR = 0.0856 CUP
29 jan 2026	1 CUP = 11.6914 LKR	1 LKR = 0.0855 CUP
30 jan 2026	1 CUP = 11.6717 LKR	1 LKR = 0.0857 CUP
31 jan 2026	1 CUP = 11.7604 LKR	1 LKR = 0.085 CUP

Feb 2026

Datum	CUP-LKR	LKR-CUP
01 feb 2026	1 CUP = 11.7631 LKR	1 LKR = 0.085 CUP
02 feb 2026	1 CUP = 11.6983 LKR	1 LKR = 0.0855 CUP
03 feb 2026	1 CUP = 11.6747 LKR	1 LKR = 0.0857 CUP
04 feb 2026	1 CUP = 11.6731 LKR	1 LKR = 0.0857 CUP
05 feb 2026	1 CUP = 11.6811 LKR	1 LKR = 0.0856 CUP
06 feb 2026	1 CUP = 11.675 LKR	1 LKR = 0.0857 CUP
07 feb 2026	1 CUP = 11.6407 LKR	1 LKR = 0.0859 CUP
08 feb 2026	1 CUP = 11.6407 LKR	1 LKR = 0.0859 CUP
09 feb 2026	1 CUP = 11.6721 LKR	1 LKR = 0.0857 CUP
10 feb 2026	1 CUP = 11.673 LKR	1 LKR = 0.0857 CUP
11 feb 2026	1 CUP = 11.6753 LKR	1 LKR = 0.0857 CUP
12 feb 2026	1 CUP = 11.6776 LKR	1 LKR = 0.0856 CUP
13 feb 2026	1 CUP = 11.6689 LKR	1 LKR = 0.0857 CUP
14 feb 2026	1 CUP = 11.6563 LKR	1 LKR = 0.0858 CUP
15 feb 2026	1 CUP = 11.6563 LKR	1 LKR = 0.0858 CUP
16 feb 2026	1 CUP = 11.6748 LKR	1 LKR = 0.0857 CUP
17 feb 2026	1 CUP = 11.6758 LKR	1 LKR = 0.0856 CUP
18 feb 2026	1 CUP = 11.6683 LKR	1 LKR = 0.0857 CUP
19 feb 2026	1 CUP = 11.68 LKR	1 LKR = 0.0856 CUP
20 feb 2026	1 CUP = 11.6772 LKR	1 LKR = 0.0856 CUP
21 feb 2026	1 CUP = 11.6495 LKR	1 LKR = 0.0858 CUP
22 feb 2026	1 CUP = 11.6495 LKR	1 LKR = 0.0858 CUP
23 feb 2026	1 CUP = 11.6611 LKR	1 LKR = 0.0858 CUP
24 feb 2026	1 CUP = 11.6804 LKR	1 LKR = 0.0856 CUP
25 feb 2026	1 CUP = 11.6666 LKR	1 LKR = 0.0857 CUP
26 feb 2026	1 CUP = 11.6609 LKR	1 LKR = 0.0858 CUP
27 feb 2026	1 CUP = 11.6641 LKR	1 LKR = 0.0857 CUP
28 feb 2026	1 CUP = 11.6507 LKR	1 LKR = 0.0858 CUP

Mar 2026

Datum	CUP-LKR	LKR-CUP
01 mrt 2026	1 CUP = 11.6507 LKR	1 LKR = 0.0858 CUP
02 mrt 2026	1 CUP = 11.682 LKR	1 LKR = 0.0856 CUP
03 mrt 2026	1 CUP = 11.6939 LKR	1 LKR = 0.0855 CUP
04 mrt 2026	1 CUP = 11.7087 LKR	1 LKR = 0.0854 CUP
05 mrt 2026	1 CUP = 11.7311 LKR	1 LKR = 0.0852 CUP
06 mrt 2026	1 CUP = 11.7408 LKR	1 LKR = 0.0852 CUP
07 mrt 2026	1 CUP = 11.6774 LKR	1 LKR = 0.0856 CUP
08 mrt 2026	1 CUP = 11.6774 LKR	1 LKR = 0.0856 CUP
09 mrt 2026	1 CUP = 11.7535 LKR	1 LKR = 0.0851 CUP
10 mrt 2026	1 CUP = 11.7394 LKR	1 LKR = 0.0852 CUP
11 mrt 2026	1 CUP = 11.7292 LKR	1 LKR = 0.0853 CUP
12 mrt 2026	1 CUP = 11.7447 LKR	1 LKR = 0.0851 CUP
13 mrt 2026	1 CUP = 11.7475 LKR	1 LKR = 0.0851 CUP
14 mrt 2026	1 CUP = 11.7434 LKR	1 LKR = 0.0852 CUP
15 mrt 2026	1 CUP = 11.7434 LKR	1 LKR = 0.0852 CUP
16 mrt 2026	1 CUP = 11.7484 LKR	1 LKR = 0.0851 CUP
17 mrt 2026	1 CUP = 11.7411 LKR	1 LKR = 0.0852 CUP
18 mrt 2026	1 CUP = 11.7677 LKR	1 LKR = 0.085 CUP
19 mrt 2026	1 CUP = 11.7678 LKR	1 LKR = 0.085 CUP
20 mrt 2026	1 CUP = 11.7687 LKR	1 LKR = 0.085 CUP
21 mrt 2026	1 CUP = 11.7516 LKR	1 LKR = 0.0851 CUP
22 mrt 2026	1 CUP = 11.7516 LKR	1 LKR = 0.0851 CUP
23 mrt 2026	1 CUP = 11.8317 LKR	1 LKR = 0.0845 CUP
24 mrt 2026	1 CUP = 11.8644 LKR	1 LKR = 0.0843 CUP
25 mrt 2026	1 CUP = 11.8747 LKR	1 LKR = 0.0842 CUP
26 mrt 2026	1 CUP = 11.86 LKR	1 LKR = 0.0843 CUP
27 mrt 2026	1 CUP = 11.8882 LKR	1 LKR = 0.0841 CUP
28 mrt 2026	1 CUP = 11.8882 LKR	1 LKR = 0.0841 CUP
29 mrt 2026	1 CUP = 11.8481 LKR	1 LKR = 0.0844 CUP
30 mrt 2026	1 CUP = 11.8977 LKR	1 LKR = 0.084 CUP
31 mrt 2026	1 CUP = 11.8988 LKR	1 LKR = 0.084 CUP

Apr 2026

Datum	CUP-LKR	LKR-CUP
01 apr 2026	1 CUP = 11.8933 LKR	1 LKR = 0.0841 CUP
02 apr 2026	1 CUP = 11.9067 LKR	1 LKR = 0.084 CUP
03 apr 2026	1 CUP = 11.8794 LKR	1 LKR = 0.0842 CUP
04 apr 2026	1 CUP = 11.8794 LKR	1 LKR = 0.0842 CUP
05 apr 2026	1 CUP = 11.8794 LKR	1 LKR = 0.0842 CUP
06 apr 2026	1 CUP = 11.8794 LKR	1 LKR = 0.0842 CUP
07 apr 2026	1 CUP = 11.9098 LKR	1 LKR = 0.084 CUP
08 apr 2026	1 CUP = 11.8871 LKR	1 LKR = 0.0841 CUP
09 apr 2026	1 CUP = 11.8991 LKR	1 LKR = 0.084 CUP
10 apr 2026	1 CUP = 11.9049 LKR	1 LKR = 0.084 CUP
11 apr 2026	1 CUP = 11.8913 LKR	1 LKR = 0.0841 CUP
12 apr 2026	1 CUP = 11.8913 LKR	1 LKR = 0.0841 CUP
13 apr 2026	1 CUP = 11.9029 LKR	1 LKR = 0.084 CUP
14 apr 2026	1 CUP = 11.9042 LKR	1 LKR = 0.084 CUP
15 apr 2026	1 CUP = 11.905 LKR	1 LKR = 0.084 CUP
16 apr 2026	1 CUP = 11.9126 LKR	1 LKR = 0.0839 CUP
17 apr 2026	1 CUP = 11.9255 LKR	1 LKR = 0.0839 CUP
18 apr 2026	1 CUP = 11.9484 LKR	1 LKR = 0.0837 CUP
19 apr 2026	1 CUP = 11.9484 LKR	1 LKR = 0.0837 CUP
20 apr 2026	1 CUP = 11.9389 LKR	1 LKR = 0.0838 CUP
21 apr 2026	1 CUP = 11.9447 LKR	1 LKR = 0.0837 CUP
22 apr 2026	1 CUP = 11.9969 LKR	1 LKR = 0.0834 CUP
23 apr 2026	1 CUP = 12.0323 LKR	1 LKR = 0.0831 CUP
24 apr 2026	1 CUP = 12.0258 LKR	1 LKR = 0.0832 CUP
25 apr 2026	1 CUP = 12.0088 LKR	1 LKR = 0.0833 CUP
26 apr 2026	1 CUP = 12.0088 LKR	1 LKR = 0.0833 CUP
27 apr 2026	1 CUP = 12.0145 LKR	1 LKR = 0.0832 CUP
28 apr 2026	1 CUP = 12.0259 LKR	1 LKR = 0.0832 CUP
29 apr 2026	1 CUP = 12.0603 LKR	1 LKR = 0.0829 CUP
30 apr 2026	1 CUP = 12.0631 LKR	1 LKR = 0.0829 CUP

May 2026

Datum	CUP-LKR	LKR-CUP
01 mei 2026	1 CUP = 12.0631 LKR	1 LKR = 0.0829 CUP

CUP-LKR en LKR-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws