> CUP-LKR en LKR-CUP wisselkoersen - 2025

CUP-LKR en LKR-CUP wisselkoersen - 2025

CUP-LKR en LKR-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-LKR en LKR-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 11,2115 LKR

1 LKR = 0,0892 CUP

1J 2J 3J

CUP tegen LKRLKR tegen CUP

Jan 2025

Datum	CUP-LKR	LKR-CUP
01 jan 2025	1 CUP = 11.0305 LKR	1 LKR = 0.0907 CUP
02 jan 2025	1 CUP = 11.0651 LKR	1 LKR = 0.0904 CUP
03 jan 2025	1 CUP = 11.0874 LKR	1 LKR = 0.0902 CUP
04 jan 2025	1 CUP = 11.0667 LKR	1 LKR = 0.0904 CUP
05 jan 2025	1 CUP = 11.0667 LKR	1 LKR = 0.0904 CUP
06 jan 2025	1 CUP = 11.1695 LKR	1 LKR = 0.0895 CUP
07 jan 2025	1 CUP = 11.1559 LKR	1 LKR = 0.0896 CUP
08 jan 2025	1 CUP = 11.1814 LKR	1 LKR = 0.0894 CUP
09 jan 2025	1 CUP = 11.1177 LKR	1 LKR = 0.0899 CUP
10 jan 2025	1 CUP = 11.115 LKR	1 LKR = 0.09 CUP
11 jan 2025	1 CUP = 11.1649 LKR	1 LKR = 0.0896 CUP
12 jan 2025	1 CUP = 11.1649 LKR	1 LKR = 0.0896 CUP
13 jan 2025	1 CUP = 11.1258 LKR	1 LKR = 0.0899 CUP
14 jan 2025	1 CUP = 11.128 LKR	1 LKR = 0.0899 CUP
15 jan 2025	1 CUP = 11.1542 LKR	1 LKR = 0.0897 CUP
16 jan 2025	1 CUP = 11.1884 LKR	1 LKR = 0.0894 CUP
17 jan 2025	1 CUP = 11.1896 LKR	1 LKR = 0.0894 CUP
18 jan 2025	1 CUP = 11.1858 LKR	1 LKR = 0.0894 CUP
19 jan 2025	1 CUP = 11.1858 LKR	1 LKR = 0.0894 CUP
20 jan 2025	1 CUP = 11.2015 LKR	1 LKR = 0.0893 CUP
21 jan 2025	1 CUP = 11.2226 LKR	1 LKR = 0.0891 CUP
22 jan 2025	1 CUP = 11.1623 LKR	1 LKR = 0.0896 CUP
23 jan 2025	1 CUP = 11.274 LKR	1 LKR = 0.0887 CUP
24 jan 2025	1 CUP = 11.2583 LKR	1 LKR = 0.0888 CUP
25 jan 2025	1 CUP = 11.234 LKR	1 LKR = 0.089 CUP
26 jan 2025	1 CUP = 11.234 LKR	1 LKR = 0.089 CUP
27 jan 2025	1 CUP = 11.2648 LKR	1 LKR = 0.0888 CUP
28 jan 2025	1 CUP = 11.215 LKR	1 LKR = 0.0892 CUP
29 jan 2025	1 CUP = 11.1958 LKR	1 LKR = 0.0893 CUP
30 jan 2025	1 CUP = 11.2219 LKR	1 LKR = 0.0891 CUP
31 jan 2025	1 CUP = 11.2416 LKR	1 LKR = 0.089 CUP

Feb 2025

Datum	CUP-LKR	LKR-CUP
01 feb 2025	1 CUP = 11.2416 LKR	1 LKR = 0.089 CUP
02 feb 2025	1 CUP = 11.2601 LKR	1 LKR = 0.0888 CUP
03 feb 2025	1 CUP = 11.2992 LKR	1 LKR = 0.0885 CUP
04 feb 2025	1 CUP = 11.3029 LKR	1 LKR = 0.0885 CUP
05 feb 2025	1 CUP = 11.27 LKR	1 LKR = 0.0887 CUP
06 feb 2025	1 CUP = 11.2578 LKR	1 LKR = 0.0888 CUP
07 feb 2025	1 CUP = 11.2251 LKR	1 LKR = 0.0891 CUP
08 feb 2025	1 CUP = 11.268 LKR	1 LKR = 0.0887 CUP
09 feb 2025	1 CUP = 11.268 LKR	1 LKR = 0.0887 CUP
10 feb 2025	1 CUP = 11.2099 LKR	1 LKR = 0.0892 CUP
11 feb 2025	1 CUP = 11.2095 LKR	1 LKR = 0.0892 CUP
12 feb 2025	1 CUP = 11.2136 LKR	1 LKR = 0.0892 CUP
13 feb 2025	1 CUP = 11.1848 LKR	1 LKR = 0.0894 CUP
14 feb 2025	1 CUP = 11.1567 LKR	1 LKR = 0.0896 CUP
15 feb 2025	1 CUP = 11.12 LKR	1 LKR = 0.0899 CUP
16 feb 2025	1 CUP = 11.12 LKR	1 LKR = 0.0899 CUP
17 feb 2025	1 CUP = 11.1573 LKR	1 LKR = 0.0896 CUP
18 feb 2025	1 CUP = 11.1831 LKR	1 LKR = 0.0894 CUP
19 feb 2025	1 CUP = 11.1989 LKR	1 LKR = 0.0893 CUP
20 feb 2025	1 CUP = 11.1723 LKR	1 LKR = 0.0895 CUP
21 feb 2025	1 CUP = 11.1619 LKR	1 LKR = 0.0896 CUP
22 feb 2025	1 CUP = 11.1605 LKR	1 LKR = 0.0896 CUP
23 feb 2025	1 CUP = 11.1605 LKR	1 LKR = 0.0896 CUP
24 feb 2025	1 CUP = 11.1533 LKR	1 LKR = 0.0897 CUP
25 feb 2025	1 CUP = 11.1466 LKR	1 LKR = 0.0897 CUP
26 feb 2025	1 CUP = 11.1529 LKR	1 LKR = 0.0897 CUP
27 feb 2025	1 CUP = 11.1394 LKR	1 LKR = 0.0898 CUP
28 feb 2025	1 CUP = 11.1463 LKR	1 LKR = 0.0897 CUP

Mar 2025

Datum	CUP-LKR	LKR-CUP
01 mrt 2025	1 CUP = 11.1353 LKR	1 LKR = 0.0898 CUP
02 mrt 2025	1 CUP = 11.1377 LKR	1 LKR = 0.0898 CUP
03 mrt 2025	1 CUP = 11.1377 LKR	1 LKR = 0.0898 CUP
04 mrt 2025	1 CUP = 11.1419 LKR	1 LKR = 0.0898 CUP
05 mrt 2025	1 CUP = 11.1294 LKR	1 LKR = 0.0899 CUP
06 mrt 2025	1 CUP = 11.1534 LKR	1 LKR = 0.0897 CUP
07 mrt 2025	1 CUP = 11.1547 LKR	1 LKR = 0.0896 CUP
08 mrt 2025	1 CUP = 11.1425 LKR	1 LKR = 0.0897 CUP
09 mrt 2025	1 CUP = 11.1625 LKR	1 LKR = 0.0896 CUP
10 mrt 2025	1 CUP = 11.1411 LKR	1 LKR = 0.0898 CUP
11 mrt 2025	1 CUP = 11.1562 LKR	1 LKR = 0.0896 CUP
12 mrt 2025	1 CUP = 11.1549 LKR	1 LKR = 0.0896 CUP
13 mrt 2025	1 CUP = 11.1442 LKR	1 LKR = 0.0897 CUP
14 mrt 2025	1 CUP = 11.1488 LKR	1 LKR = 0.0897 CUP
15 mrt 2025	1 CUP = 11.1585 LKR	1 LKR = 0.0896 CUP
16 mrt 2025	1 CUP = 11.1815 LKR	1 LKR = 0.0894 CUP
17 mrt 2025	1 CUP = 11.1876 LKR	1 LKR = 0.0894 CUP
18 mrt 2025	1 CUP = 11.1916 LKR	1 LKR = 0.0894 CUP
19 mrt 2025	1 CUP = 11.1765 LKR	1 LKR = 0.0895 CUP
20 mrt 2025	1 CUP = 11.1802 LKR	1 LKR = 0.0894 CUP
21 mrt 2025	1 CUP = 11.1832 LKR	1 LKR = 0.0894 CUP
22 mrt 2025	1 CUP = 11.1558 LKR	1 LKR = 0.0896 CUP
23 mrt 2025	1 CUP = 11.1817 LKR	1 LKR = 0.0894 CUP
24 mrt 2025	1 CUP = 11.1817 LKR	1 LKR = 0.0894 CUP
25 mrt 2025	1 CUP = 11.2063 LKR	1 LKR = 0.0892 CUP
26 mrt 2025	1 CUP = 11.188 LKR	1 LKR = 0.0894 CUP
27 mrt 2025	1 CUP = 11.1739 LKR	1 LKR = 0.0895 CUP
28 mrt 2025	1 CUP = 11.177 LKR	1 LKR = 0.0895 CUP
29 mrt 2025	1 CUP = 11.188 LKR	1 LKR = 0.0894 CUP
30 mrt 2025	1 CUP = 11.1747 LKR	1 LKR = 0.0895 CUP
31 mrt 2025	1 CUP = 11.1767 LKR	1 LKR = 0.0895 CUP

Apr 2025

Datum	CUP-LKR	LKR-CUP
01 apr 2025	1 CUP = 11.1484 LKR	1 LKR = 0.0897 CUP
02 apr 2025	1 CUP = 11.1643 LKR	1 LKR = 0.0896 CUP
03 apr 2025	1 CUP = 11.1137 LKR	1 LKR = 0.09 CUP
04 apr 2025	1 CUP = 11.1629 LKR	1 LKR = 0.0896 CUP
05 apr 2025	1 CUP = 11.2579 LKR	1 LKR = 0.0888 CUP
06 apr 2025	1 CUP = 11.2579 LKR	1 LKR = 0.0888 CUP
07 apr 2025	1 CUP = 11.2444 LKR	1 LKR = 0.0889 CUP
08 apr 2025	1 CUP = 11.196 LKR	1 LKR = 0.0893 CUP
09 apr 2025	1 CUP = 11.3505 LKR	1 LKR = 0.0881 CUP
10 apr 2025	1 CUP = 11.255 LKR	1 LKR = 0.0888 CUP
11 apr 2025	1 CUP = 11.2084 LKR	1 LKR = 0.0892 CUP
12 apr 2025	1 CUP = 11.2326 LKR	1 LKR = 0.089 CUP
13 apr 2025	1 CUP = 11.2537 LKR	1 LKR = 0.0889 CUP
14 apr 2025	1 CUP = 11.2536 LKR	1 LKR = 0.0889 CUP
15 apr 2025	1 CUP = 11.2591 LKR	1 LKR = 0.0888 CUP
16 apr 2025	1 CUP = 11.2636 LKR	1 LKR = 0.0888 CUP
17 apr 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
18 apr 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
19 apr 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
20 apr 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
21 apr 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
22 apr 2025	1 CUP = 11.3163 LKR	1 LKR = 0.0884 CUP
23 apr 2025	1 CUP = 11.309 LKR	1 LKR = 0.0884 CUP
24 apr 2025	1 CUP = 11.3108 LKR	1 LKR = 0.0884 CUP
25 apr 2025	1 CUP = 11.3067 LKR	1 LKR = 0.0884 CUP
26 apr 2025	1 CUP = 11.3067 LKR	1 LKR = 0.0884 CUP
27 apr 2025	1 CUP = 11.3067 LKR	1 LKR = 0.0884 CUP
28 apr 2025	1 CUP = 11.3049 LKR	1 LKR = 0.0885 CUP
29 apr 2025	1 CUP = 11.3004 LKR	1 LKR = 0.0885 CUP
30 apr 2025	1 CUP = 11.2932 LKR	1 LKR = 0.0885 CUP

May 2025

Datum	CUP-LKR	LKR-CUP
01 mei 2025	1 CUP = 11.3305 LKR	1 LKR = 0.0883 CUP
02 mei 2025	1 CUP = 11.3025 LKR	1 LKR = 0.0885 CUP
03 mei 2025	1 CUP = 11.3266 LKR	1 LKR = 0.0883 CUP
04 mei 2025	1 CUP = 11.3266 LKR	1 LKR = 0.0883 CUP
05 mei 2025	1 CUP = 11.2933 LKR	1 LKR = 0.0885 CUP
06 mei 2025	1 CUP = 11.2999 LKR	1 LKR = 0.0885 CUP
07 mei 2025	1 CUP = 11.2978 LKR	1 LKR = 0.0885 CUP
08 mei 2025	1 CUP = 11.2792 LKR	1 LKR = 0.0887 CUP
09 mei 2025	1 CUP = 11.2703 LKR	1 LKR = 0.0887 CUP
10 mei 2025	1 CUP = 11.2703 LKR	1 LKR = 0.0887 CUP
11 mei 2025	1 CUP = 11.2703 LKR	1 LKR = 0.0887 CUP
12 mei 2025	1 CUP = 11.2569 LKR	1 LKR = 0.0888 CUP
13 mei 2025	1 CUP = 11.2724 LKR	1 LKR = 0.0887 CUP
14 mei 2025	1 CUP = 11.2799 LKR	1 LKR = 0.0887 CUP
15 mei 2025	1 CUP = 11.2717 LKR	1 LKR = 0.0887 CUP
16 mei 2025	1 CUP = 11.2863 LKR	1 LKR = 0.0886 CUP
17 mei 2025	1 CUP = 11.328 LKR	1 LKR = 0.0883 CUP
18 mei 2025	1 CUP = 11.328 LKR	1 LKR = 0.0883 CUP
19 mei 2025	1 CUP = 11.3182 LKR	1 LKR = 0.0884 CUP
20 mei 2025	1 CUP = 11.3182 LKR	1 LKR = 0.0884 CUP

CUP-LKR en LKR-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws