> CUP-LBP en LBP-CUP wisselkoersen - 2025

CUP-LBP en LBP-CUP wisselkoersen - 2025

CUP-LBP en LBP-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-LBP en LBP-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 3381,6961 LBP

1 LBP = 0,0003 CUP

1J 2J 3J

CUP tegen LBPLBP tegen CUP

Jan 2025

Datum	CUP-LBP	LBP-CUP
01 jan 2025	1 CUP = 3377.2549 LBP	1 LBP = 0.0003 CUP
02 jan 2025	1 CUP = 3379.6912 LBP	1 LBP = 0.0003 CUP
03 jan 2025	1 CUP = 3380.1354 LBP	1 LBP = 0.0003 CUP
04 jan 2025	1 CUP = 3373.8107 LBP	1 LBP = 0.0003 CUP
05 jan 2025	1 CUP = 3373.8107 LBP	1 LBP = 0.0003 CUP
06 jan 2025	1 CUP = 3382.418 LBP	1 LBP = 0.0003 CUP
07 jan 2025	1 CUP = 3380.7065 LBP	1 LBP = 0.0003 CUP
08 jan 2025	1 CUP = 3382.9428 LBP	1 LBP = 0.0003 CUP
09 jan 2025	1 CUP = 3378.9264 LBP	1 LBP = 0.0003 CUP
10 jan 2025	1 CUP = 3379.1568 LBP	1 LBP = 0.0003 CUP
11 jan 2025	1 CUP = 3394.1145 LBP	1 LBP = 0.0003 CUP
12 jan 2025	1 CUP = 3394.1145 LBP	1 LBP = 0.0003 CUP
13 jan 2025	1 CUP = 3380.5647 LBP	1 LBP = 0.0003 CUP
14 jan 2025	1 CUP = 3383.2537 LBP	1 LBP = 0.0003 CUP
15 jan 2025	1 CUP = 3378.7297 LBP	1 LBP = 0.0003 CUP
16 jan 2025	1 CUP = 3381.431 LBP	1 LBP = 0.0003 CUP
17 jan 2025	1 CUP = 3380.2123 LBP	1 LBP = 0.0003 CUP
18 jan 2025	1 CUP = 3379.1299 LBP	1 LBP = 0.0003 CUP
19 jan 2025	1 CUP = 3379.1299 LBP	1 LBP = 0.0003 CUP
20 jan 2025	1 CUP = 3383.8582 LBP	1 LBP = 0.0003 CUP
21 jan 2025	1 CUP = 3379.2871 LBP	1 LBP = 0.0003 CUP
22 jan 2025	1 CUP = 3361.1555 LBP	1 LBP = 0.0003 CUP
23 jan 2025	1 CUP = 3381.1539 LBP	1 LBP = 0.0003 CUP
24 jan 2025	1 CUP = 3380.2113 LBP	1 LBP = 0.0003 CUP
25 jan 2025	1 CUP = 3372.9718 LBP	1 LBP = 0.0003 CUP
26 jan 2025	1 CUP = 3372.9718 LBP	1 LBP = 0.0003 CUP
27 jan 2025	1 CUP = 3379.3807 LBP	1 LBP = 0.0003 CUP
28 jan 2025	1 CUP = 3382.0356 LBP	1 LBP = 0.0003 CUP
29 jan 2025	1 CUP = 3381.4872 LBP	1 LBP = 0.0003 CUP
30 jan 2025	1 CUP = 3377.3345 LBP	1 LBP = 0.0003 CUP
31 jan 2025	1 CUP = 3377.9851 LBP	1 LBP = 0.0003 CUP

Feb 2025

Datum	CUP-LBP	LBP-CUP
01 feb 2025	1 CUP = 3377.9852 LBP	1 LBP = 0.0003 CUP
02 feb 2025	1 CUP = 3383.6084 LBP	1 LBP = 0.0003 CUP
03 feb 2025	1 CUP = 3377.7298 LBP	1 LBP = 0.0003 CUP
04 feb 2025	1 CUP = 3378.9928 LBP	1 LBP = 0.0003 CUP
05 feb 2025	1 CUP = 3380.4143 LBP	1 LBP = 0.0003 CUP
06 feb 2025	1 CUP = 3380.1168 LBP	1 LBP = 0.0003 CUP
07 feb 2025	1 CUP = 3381.7538 LBP	1 LBP = 0.0003 CUP
08 feb 2025	1 CUP = 3394.6126 LBP	1 LBP = 0.0003 CUP
09 feb 2025	1 CUP = 3394.6126 LBP	1 LBP = 0.0003 CUP
10 feb 2025	1 CUP = 3382.1613 LBP	1 LBP = 0.0003 CUP
11 feb 2025	1 CUP = 3378.4103 LBP	1 LBP = 0.0003 CUP
12 feb 2025	1 CUP = 3380.5203 LBP	1 LBP = 0.0003 CUP
13 feb 2025	1 CUP = 3371.8092 LBP	1 LBP = 0.0003 CUP
14 feb 2025	1 CUP = 3380.5768 LBP	1 LBP = 0.0003 CUP
15 feb 2025	1 CUP = 3369.4193 LBP	1 LBP = 0.0003 CUP
16 feb 2025	1 CUP = 3369.4193 LBP	1 LBP = 0.0003 CUP
17 feb 2025	1 CUP = 3379.3826 LBP	1 LBP = 0.0003 CUP
18 feb 2025	1 CUP = 3379.8366 LBP	1 LBP = 0.0003 CUP
19 feb 2025	1 CUP = 3375.9008 LBP	1 LBP = 0.0003 CUP
20 feb 2025	1 CUP = 3383.5381 LBP	1 LBP = 0.0003 CUP
21 feb 2025	1 CUP = 3380.891 LBP	1 LBP = 0.0003 CUP
22 feb 2025	1 CUP = 3380.4549 LBP	1 LBP = 0.0003 CUP
23 feb 2025	1 CUP = 3380.4549 LBP	1 LBP = 0.0003 CUP
24 feb 2025	1 CUP = 3380.3424 LBP	1 LBP = 0.0003 CUP
25 feb 2025	1 CUP = 3378.4916 LBP	1 LBP = 0.0003 CUP
26 feb 2025	1 CUP = 3376.4524 LBP	1 LBP = 0.0003 CUP
27 feb 2025	1 CUP = 3380.0417 LBP	1 LBP = 0.0003 CUP
28 feb 2025	1 CUP = 3384.9269 LBP	1 LBP = 0.0003 CUP

Mar 2025

Datum	CUP-LBP	LBP-CUP
01 mrt 2025	1 CUP = 3408.842 LBP	1 LBP = 0.0003 CUP
02 mrt 2025	1 CUP = 3379.176 LBP	1 LBP = 0.0003 CUP
03 mrt 2025	1 CUP = 3379.5056 LBP	1 LBP = 0.0003 CUP
04 mrt 2025	1 CUP = 3381.1721 LBP	1 LBP = 0.0003 CUP
05 mrt 2025	1 CUP = 3376.0737 LBP	1 LBP = 0.0003 CUP
06 mrt 2025	1 CUP = 3381.2025 LBP	1 LBP = 0.0003 CUP
07 mrt 2025	1 CUP = 3382.8307 LBP	1 LBP = 0.0003 CUP
08 mrt 2025	1 CUP = 3367.116 LBP	1 LBP = 0.0003 CUP
09 mrt 2025	1 CUP = 3385.1875 LBP	1 LBP = 0.0003 CUP
10 mrt 2025	1 CUP = 3407.5504 LBP	1 LBP = 0.0003 CUP
11 mrt 2025	1 CUP = 3404.1824 LBP	1 LBP = 0.0003 CUP
12 mrt 2025	1 CUP = 3383.5079 LBP	1 LBP = 0.0003 CUP
13 mrt 2025	1 CUP = 3380.8037 LBP	1 LBP = 0.0003 CUP
14 mrt 2025	1 CUP = 3384.9263 LBP	1 LBP = 0.0003 CUP
15 mrt 2025	1 CUP = 3373.1617 LBP	1 LBP = 0.0003 CUP
16 mrt 2025	1 CUP = 3404.82 LBP	1 LBP = 0.0003 CUP
17 mrt 2025	1 CUP = 3382.2088 LBP	1 LBP = 0.0003 CUP
18 mrt 2025	1 CUP = 3379.1784 LBP	1 LBP = 0.0003 CUP
19 mrt 2025	1 CUP = 3379.6627 LBP	1 LBP = 0.0003 CUP
20 mrt 2025	1 CUP = 3382.0471 LBP	1 LBP = 0.0003 CUP
21 mrt 2025	1 CUP = 3387.0787 LBP	1 LBP = 0.0003 CUP
22 mrt 2025	1 CUP = 3373.0316 LBP	1 LBP = 0.0003 CUP
23 mrt 2025	1 CUP = 3404.9221 LBP	1 LBP = 0.0003 CUP
24 mrt 2025	1 CUP = 3404.5521 LBP	1 LBP = 0.0003 CUP
25 mrt 2025	1 CUP = 3386.9197 LBP	1 LBP = 0.0003 CUP
26 mrt 2025	1 CUP = 3383.0143 LBP	1 LBP = 0.0003 CUP
27 mrt 2025	1 CUP = 3379.6521 LBP	1 LBP = 0.0003 CUP
28 mrt 2025	1 CUP = 3381.3368 LBP	1 LBP = 0.0003 CUP
29 mrt 2025	1 CUP = 3383.8622 LBP	1 LBP = 0.0003 CUP
30 mrt 2025	1 CUP = 3378.5933 LBP	1 LBP = 0.0003 CUP
31 mrt 2025	1 CUP = 3381.136 LBP	1 LBP = 0.0003 CUP

Apr 2025

Datum	CUP-LBP	LBP-CUP
01 apr 2025	1 CUP = 3372.6905 LBP	1 LBP = 0.0003 CUP
02 apr 2025	1 CUP = 3380.0375 LBP	1 LBP = 0.0003 CUP
03 apr 2025	1 CUP = 3379.7691 LBP	1 LBP = 0.0003 CUP
04 apr 2025	1 CUP = 3373.3801 LBP	1 LBP = 0.0003 CUP
05 apr 2025	1 CUP = 3402.1058 LBP	1 LBP = 0.0003 CUP
06 apr 2025	1 CUP = 3402.1058 LBP	1 LBP = 0.0003 CUP
07 apr 2025	1 CUP = 3382.674 LBP	1 LBP = 0.0003 CUP
08 apr 2025	1 CUP = 3392.7029 LBP	1 LBP = 0.0003 CUP
09 apr 2025	1 CUP = 3378.605 LBP	1 LBP = 0.0003 CUP
10 apr 2025	1 CUP = 3389.7051 LBP	1 LBP = 0.0003 CUP
11 apr 2025	1 CUP = 3391.075 LBP	1 LBP = 0.0003 CUP
12 apr 2025	1 CUP = 3374.1007 LBP	1 LBP = 0.0003 CUP
13 apr 2025	1 CUP = 3392.9481 LBP	1 LBP = 0.0003 CUP
14 apr 2025	1 CUP = 3400.3438 LBP	1 LBP = 0.0003 CUP
15 apr 2025	1 CUP = 3384.166 LBP	1 LBP = 0.0003 CUP
16 apr 2025	1 CUP = 3387.6572 LBP	1 LBP = 0.0003 CUP
17 apr 2025	1 CUP = 3379.2344 LBP	1 LBP = 0.0003 CUP
18 apr 2025	1 CUP = 3381.132 LBP	1 LBP = 0.0003 CUP
19 apr 2025	1 CUP = 3381.132 LBP	1 LBP = 0.0003 CUP
20 apr 2025	1 CUP = 3381.132 LBP	1 LBP = 0.0003 CUP
21 apr 2025	1 CUP = 3381.132 LBP	1 LBP = 0.0003 CUP
22 apr 2025	1 CUP = 3380.7655 LBP	1 LBP = 0.0003 CUP
23 apr 2025	1 CUP = 3380.748 LBP	1 LBP = 0.0003 CUP
24 apr 2025	1 CUP = 3378.7413 LBP	1 LBP = 0.0003 CUP
25 apr 2025	1 CUP = 3380.9893 LBP	1 LBP = 0.0003 CUP
26 apr 2025	1 CUP = 3376.348 LBP	1 LBP = 0.0003 CUP
27 apr 2025	1 CUP = 3376.348 LBP	1 LBP = 0.0003 CUP
28 apr 2025	1 CUP = 3381.9738 LBP	1 LBP = 0.0003 CUP
29 apr 2025	1 CUP = 3380.0916 LBP	1 LBP = 0.0003 CUP
30 apr 2025	1 CUP = 3380.2537 LBP	1 LBP = 0.0003 CUP

May 2025

Datum	CUP-LBP	LBP-CUP
01 mei 2025	1 CUP = 3391.4143 LBP	1 LBP = 0.0003 CUP
02 mei 2025	1 CUP = 3381.9379 LBP	1 LBP = 0.0003 CUP
03 mei 2025	1 CUP = 3389.1329 LBP	1 LBP = 0.0003 CUP
04 mei 2025	1 CUP = 3389.1329 LBP	1 LBP = 0.0003 CUP
05 mei 2025	1 CUP = 3377.9691 LBP	1 LBP = 0.0003 CUP
06 mei 2025	1 CUP = 3380.5514 LBP	1 LBP = 0.0003 CUP
07 mei 2025	1 CUP = 3381.0881 LBP	1 LBP = 0.0003 CUP
08 mei 2025	1 CUP = 3377.623 LBP	1 LBP = 0.0003 CUP
09 mei 2025	1 CUP = 3379.7558 LBP	1 LBP = 0.0003 CUP
10 mei 2025	1 CUP = 3381.132 LBP	1 LBP = 0.0003 CUP
11 mei 2025	1 CUP = 3381.132 LBP	1 LBP = 0.0003 CUP
12 mei 2025	1 CUP = 3374.6763 LBP	1 LBP = 0.0003 CUP
13 mei 2025	1 CUP = 3379.6927 LBP	1 LBP = 0.0003 CUP
14 mei 2025	1 CUP = 3385.3987 LBP	1 LBP = 0.0003 CUP
15 mei 2025	1 CUP = 3383.5626 LBP	1 LBP = 0.0003 CUP
16 mei 2025	1 CUP = 3379.6095 LBP	1 LBP = 0.0003 CUP
17 mei 2025	1 CUP = 3392.1126 LBP	1 LBP = 0.0003 CUP
18 mei 2025	1 CUP = 3392.1126 LBP	1 LBP = 0.0003 CUP
19 mei 2025	1 CUP = 3381.5981 LBP	1 LBP = 0.0003 CUP
20 mei 2025	1 CUP = 3379.5166 LBP	1 LBP = 0.0003 CUP
21 mei 2025	1 CUP = 3380.185 LBP	1 LBP = 0.0003 CUP
22 mei 2025	1 CUP = 3377.3181 LBP	1 LBP = 0.0003 CUP
23 mei 2025	1 CUP = 3382.292 LBP	1 LBP = 0.0003 CUP
24 mei 2025	1 CUP = 3375.4938 LBP	1 LBP = 0.0003 CUP
25 mei 2025	1 CUP = 3375.4938 LBP	1 LBP = 0.0003 CUP
26 mei 2025	1 CUP = 3381.4149 LBP	1 LBP = 0.0003 CUP
27 mei 2025	1 CUP = 3380.7514 LBP	1 LBP = 0.0003 CUP
28 mei 2025	1 CUP = 3382.1237 LBP	1 LBP = 0.0003 CUP
29 mei 2025	1 CUP = 3382.5093 LBP	1 LBP = 0.0003 CUP
30 mei 2025	1 CUP = 3379.1551 LBP	1 LBP = 0.0003 CUP
31 mei 2025	1 CUP = 3379.1551 LBP	1 LBP = 0.0003 CUP

Jun 2025

Datum	CUP-LBP	LBP-CUP
01 jun 2025	1 CUP = 3374.6146 LBP	1 LBP = 0.0003 CUP
02 jun 2025	1 CUP = 3378.7628 LBP	1 LBP = 0.0003 CUP
03 jun 2025	1 CUP = 3382.7137 LBP	1 LBP = 0.0003 CUP
04 jun 2025	1 CUP = 3380.2089 LBP	1 LBP = 0.0003 CUP
05 jun 2025	1 CUP = 3381.6498 LBP	1 LBP = 0.0003 CUP
06 jun 2025	1 CUP = 3380.6128 LBP	1 LBP = 0.0003 CUP
07 jun 2025	1 CUP = 3386.8384 LBP	1 LBP = 0.0003 CUP
08 jun 2025	1 CUP = 3386.8384 LBP	1 LBP = 0.0003 CUP
09 jun 2025	1 CUP = 3381.227 LBP	1 LBP = 0.0003 CUP
10 jun 2025	1 CUP = 3379.2846 LBP	1 LBP = 0.0003 CUP
11 jun 2025	1 CUP = 3382.2174 LBP	1 LBP = 0.0003 CUP
12 jun 2025	1 CUP = 3380.3746 LBP	1 LBP = 0.0003 CUP
13 jun 2025	1 CUP = 3383.9276 LBP	1 LBP = 0.0003 CUP
14 jun 2025	1 CUP = 3366.2839 LBP	1 LBP = 0.0003 CUP
15 jun 2025	1 CUP = 3366.2839 LBP	1 LBP = 0.0003 CUP
16 jun 2025	1 CUP = 3379.5641 LBP	1 LBP = 0.0003 CUP
17 jun 2025	1 CUP = 3379.8233 LBP	1 LBP = 0.0003 CUP
18 jun 2025	1 CUP = 3379.6892 LBP	1 LBP = 0.0003 CUP
19 jun 2025	1 CUP = 3378.1222 LBP	1 LBP = 0.0003 CUP
20 jun 2025	1 CUP = 3383.0195 LBP	1 LBP = 0.0003 CUP
21 jun 2025	1 CUP = 3380.1435 LBP	1 LBP = 0.0003 CUP
22 jun 2025	1 CUP = 3380.1435 LBP	1 LBP = 0.0003 CUP
23 jun 2025	1 CUP = 3378.6267 LBP	1 LBP = 0.0003 CUP
24 jun 2025	1 CUP = 3379.1977 LBP	1 LBP = 0.0003 CUP
25 jun 2025	1 CUP = 3378.3147 LBP	1 LBP = 0.0003 CUP
26 jun 2025	1 CUP = 3384.7515 LBP	1 LBP = 0.0003 CUP
27 jun 2025	1 CUP = 3379.6384 LBP	1 LBP = 0.0003 CUP
28 jun 2025	1 CUP = 3378.6437 LBP	1 LBP = 0.0003 CUP
29 jun 2025	1 CUP = 3378.6437 LBP	1 LBP = 0.0003 CUP
30 jun 2025	1 CUP = 3381.2101 LBP	1 LBP = 0.0003 CUP

Jul 2025

Datum	CUP-LBP	LBP-CUP
01 jul 2025	1 CUP = 3381.4554 LBP	1 LBP = 0.0003 CUP
02 jul 2025	1 CUP = 3380.7155 LBP	1 LBP = 0.0003 CUP
03 jul 2025	1 CUP = 3381.631 LBP	1 LBP = 0.0003 CUP
04 jul 2025	1 CUP = 3380.007 LBP	1 LBP = 0.0003 CUP

CUP-LBP en LBP-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws