> CUP-LAK en LAK-CUP wisselkoersen - 2025

CUP-LAK en LAK-CUP wisselkoersen - 2025

CUP-LAK en LAK-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-LAK en LAK-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 817,7199 LAK

1 LAK = 0,0012 CUP

1J 2J 3J

CUP tegen LAKLAK tegen CUP

Jan 2025

Datum	CUP-LAK	LAK-CUP
01 jan 2025	1 CUP = 824.3251 LAK	1 LAK = 0.0012 CUP
02 jan 2025	1 CUP = 823.4 LAK	1 LAK = 0.0012 CUP
03 jan 2025	1 CUP = 823.4616 LAK	1 LAK = 0.0012 CUP
04 jan 2025	1 CUP = 821.9607 LAK	1 LAK = 0.0012 CUP
05 jan 2025	1 CUP = 821.9607 LAK	1 LAK = 0.0012 CUP
06 jan 2025	1 CUP = 824.1064 LAK	1 LAK = 0.0012 CUP
07 jan 2025	1 CUP = 823.3441 LAK	1 LAK = 0.0012 CUP
08 jan 2025	1 CUP = 823.5464 LAK	1 LAK = 0.0012 CUP
09 jan 2025	1 CUP = 822.5837 LAK	1 LAK = 0.0012 CUP
10 jan 2025	1 CUP = 823.3689 LAK	1 LAK = 0.0012 CUP
11 jan 2025	1 CUP = 827.0135 LAK	1 LAK = 0.0012 CUP
12 jan 2025	1 CUP = 827.0135 LAK	1 LAK = 0.0012 CUP
13 jan 2025	1 CUP = 823.8137 LAK	1 LAK = 0.0012 CUP
14 jan 2025	1 CUP = 824.5656 LAK	1 LAK = 0.0012 CUP
15 jan 2025	1 CUP = 823.4515 LAK	1 LAK = 0.0012 CUP
16 jan 2025	1 CUP = 823.9901 LAK	1 LAK = 0.0012 CUP
17 jan 2025	1 CUP = 823.4548 LAK	1 LAK = 0.0012 CUP
18 jan 2025	1 CUP = 823.1911 LAK	1 LAK = 0.0012 CUP
19 jan 2025	1 CUP = 823.1911 LAK	1 LAK = 0.0012 CUP
20 jan 2025	1 CUP = 824.343 LAK	1 LAK = 0.0012 CUP
21 jan 2025	1 CUP = 823.6954 LAK	1 LAK = 0.0012 CUP
22 jan 2025	1 CUP = 819.2838 LAK	1 LAK = 0.0012 CUP
23 jan 2025	1 CUP = 823.2022 LAK	1 LAK = 0.0012 CUP
24 jan 2025	1 CUP = 822.5717 LAK	1 LAK = 0.0012 CUP
25 jan 2025	1 CUP = 820.81 LAK	1 LAK = 0.0012 CUP
26 jan 2025	1 CUP = 820.81 LAK	1 LAK = 0.0012 CUP
27 jan 2025	1 CUP = 822.3656 LAK	1 LAK = 0.0012 CUP
28 jan 2025	1 CUP = 821.9553 LAK	1 LAK = 0.0012 CUP
29 jan 2025	1 CUP = 821.8108 LAK	1 LAK = 0.0012 CUP
30 jan 2025	1 CUP = 820.896 LAK	1 LAK = 0.0012 CUP
31 jan 2025	1 CUP = 820.6836 LAK	1 LAK = 0.0012 CUP

Feb 2025

Datum	CUP-LAK	LAK-CUP
01 feb 2025	1 CUP = 820.6836 LAK	1 LAK = 0.0012 CUP
02 feb 2025	1 CUP = 822.0498 LAK	1 LAK = 0.0012 CUP
03 feb 2025	1 CUP = 820.4605 LAK	1 LAK = 0.0012 CUP
04 feb 2025	1 CUP = 820.7967 LAK	1 LAK = 0.0012 CUP
05 feb 2025	1 CUP = 820.8543 LAK	1 LAK = 0.0012 CUP
06 feb 2025	1 CUP = 820.4055 LAK	1 LAK = 0.0012 CUP
07 feb 2025	1 CUP = 820.4133 LAK	1 LAK = 0.0012 CUP
08 feb 2025	1 CUP = 823.5766 LAK	1 LAK = 0.0012 CUP
09 feb 2025	1 CUP = 823.5766 LAK	1 LAK = 0.0012 CUP
10 feb 2025	1 CUP = 820.8824 LAK	1 LAK = 0.0012 CUP
11 feb 2025	1 CUP = 820.1737 LAK	1 LAK = 0.0012 CUP
12 feb 2025	1 CUP = 820.6443 LAK	1 LAK = 0.0012 CUP
13 feb 2025	1 CUP = 818.5374 LAK	1 LAK = 0.0012 CUP
14 feb 2025	1 CUP = 820.4543 LAK	1 LAK = 0.0012 CUP
15 feb 2025	1 CUP = 817.7269 LAK	1 LAK = 0.0012 CUP
16 feb 2025	1 CUP = 817.7269 LAK	1 LAK = 0.0012 CUP
17 feb 2025	1 CUP = 819.8491 LAK	1 LAK = 0.0012 CUP
18 feb 2025	1 CUP = 820.1751 LAK	1 LAK = 0.0012 CUP
19 feb 2025	1 CUP = 819.1765 LAK	1 LAK = 0.0012 CUP
20 feb 2025	1 CUP = 820.6021 LAK	1 LAK = 0.0012 CUP
21 feb 2025	1 CUP = 820.1227 LAK	1 LAK = 0.0012 CUP
22 feb 2025	1 CUP = 820.0169 LAK	1 LAK = 0.0012 CUP
23 feb 2025	1 CUP = 820.0169 LAK	1 LAK = 0.0012 CUP
24 feb 2025	1 CUP = 818.9696 LAK	1 LAK = 0.0012 CUP
25 feb 2025	1 CUP = 818.4917 LAK	1 LAK = 0.0012 CUP
26 feb 2025	1 CUP = 817.0103 LAK	1 LAK = 0.0012 CUP
27 feb 2025	1 CUP = 818.5808 LAK	1 LAK = 0.0012 CUP
28 feb 2025	1 CUP = 818.4908 LAK	1 LAK = 0.0012 CUP

Mar 2025

Datum	CUP-LAK	LAK-CUP
01 mrt 2025	1 CUP = 819.0566 LAK	1 LAK = 0.0012 CUP
02 mrt 2025	1 CUP = 817.219 LAK	1 LAK = 0.0012 CUP
03 mrt 2025	1 CUP = 817.942 LAK	1 LAK = 0.0012 CUP
04 mrt 2025	1 CUP = 818.7598 LAK	1 LAK = 0.0012 CUP
05 mrt 2025	1 CUP = 817.1528 LAK	1 LAK = 0.0012 CUP
06 mrt 2025	1 CUP = 817.6546 LAK	1 LAK = 0.0012 CUP
07 mrt 2025	1 CUP = 817.4555 LAK	1 LAK = 0.0012 CUP
08 mrt 2025	1 CUP = 817.219 LAK	1 LAK = 0.0012 CUP
09 mrt 2025	1 CUP = 818.025 LAK	1 LAK = 0.0012 CUP
10 mrt 2025	1 CUP = 817.3494 LAK	1 LAK = 0.0012 CUP
11 mrt 2025	1 CUP = 817.0034 LAK	1 LAK = 0.0012 CUP
12 mrt 2025	1 CUP = 817.6358 LAK	1 LAK = 0.0012 CUP
13 mrt 2025	1 CUP = 816.9876 LAK	1 LAK = 0.0012 CUP
14 mrt 2025	1 CUP = 818.303 LAK	1 LAK = 0.0012 CUP
15 mrt 2025	1 CUP = 815.5227 LAK	1 LAK = 0.0012 CUP
16 mrt 2025	1 CUP = 817.0941 LAK	1 LAK = 0.0012 CUP
17 mrt 2025	1 CUP = 817.896 LAK	1 LAK = 0.0012 CUP
18 mrt 2025	1 CUP = 817.33 LAK	1 LAK = 0.0012 CUP
19 mrt 2025	1 CUP = 816.6078 LAK	1 LAK = 0.0012 CUP
20 mrt 2025	1 CUP = 816.5237 LAK	1 LAK = 0.0012 CUP
21 mrt 2025	1 CUP = 817.6 LAK	1 LAK = 0.0012 CUP
22 mrt 2025	1 CUP = 815.0111 LAK	1 LAK = 0.0012 CUP
23 mrt 2025	1 CUP = 816.9389 LAK	1 LAK = 0.0012 CUP
24 mrt 2025	1 CUP = 816.8822 LAK	1 LAK = 0.0012 CUP
25 mrt 2025	1 CUP = 817.4658 LAK	1 LAK = 0.0012 CUP
26 mrt 2025	1 CUP = 817.9602 LAK	1 LAK = 0.0012 CUP
27 mrt 2025	1 CUP = 817.1226 LAK	1 LAK = 0.0012 CUP
28 mrt 2025	1 CUP = 817.7394 LAK	1 LAK = 0.0012 CUP
29 mrt 2025	1 CUP = 817.9866 LAK	1 LAK = 0.0012 CUP
30 mrt 2025	1 CUP = 817.0365 LAK	1 LAK = 0.0012 CUP
31 mrt 2025	1 CUP = 817.461 LAK	1 LAK = 0.0012 CUP

Apr 2025

Datum	CUP-LAK	LAK-CUP
01 apr 2025	1 CUP = 812.4929 LAK	1 LAK = 0.0012 CUP
02 apr 2025	1 CUP = 817.1834 LAK	1 LAK = 0.0012 CUP
03 apr 2025	1 CUP = 817.6786 LAK	1 LAK = 0.0012 CUP
04 apr 2025	1 CUP = 815.4748 LAK	1 LAK = 0.0012 CUP
05 apr 2025	1 CUP = 822.4264 LAK	1 LAK = 0.0012 CUP
06 apr 2025	1 CUP = 822.4264 LAK	1 LAK = 0.0012 CUP
07 apr 2025	1 CUP = 817.4576 LAK	1 LAK = 0.0012 CUP
08 apr 2025	1 CUP = 818.5196 LAK	1 LAK = 0.0012 CUP
09 apr 2025	1 CUP = 816.8155 LAK	1 LAK = 0.0012 CUP
10 apr 2025	1 CUP = 815.8399 LAK	1 LAK = 0.0012 CUP
11 apr 2025	1 CUP = 817.7809 LAK	1 LAK = 0.0012 CUP
12 apr 2025	1 CUP = 815.8357 LAK	1 LAK = 0.0012 CUP
13 apr 2025	1 CUP = 815.356 LAK	1 LAK = 0.0012 CUP
14 apr 2025	1 CUP = 816.2991 LAK	1 LAK = 0.0012 CUP
15 apr 2025	1 CUP = 817.9771 LAK	1 LAK = 0.0012 CUP
16 apr 2025	1 CUP = 816.7506 LAK	1 LAK = 0.0012 CUP
17 apr 2025	1 CUP = 816.7734 LAK	1 LAK = 0.0012 CUP
18 apr 2025	1 CUP = 816.2264 LAK	1 LAK = 0.0012 CUP
19 apr 2025	1 CUP = 816.2264 LAK	1 LAK = 0.0012 CUP
20 apr 2025	1 CUP = 816.2264 LAK	1 LAK = 0.0012 CUP
21 apr 2025	1 CUP = 816.2264 LAK	1 LAK = 0.0012 CUP
22 apr 2025	1 CUP = 814.7963 LAK	1 LAK = 0.0012 CUP
23 apr 2025	1 CUP = 815.7341 LAK	1 LAK = 0.0012 CUP
24 apr 2025	1 CUP = 815.4813 LAK	1 LAK = 0.0012 CUP
25 apr 2025	1 CUP = 816.2003 LAK	1 LAK = 0.0012 CUP
26 apr 2025	1 CUP = 816.0378 LAK	1 LAK = 0.0012 CUP
27 apr 2025	1 CUP = 816.0377 LAK	1 LAK = 0.0012 CUP
28 apr 2025	1 CUP = 816.4198 LAK	1 LAK = 0.0012 CUP
29 apr 2025	1 CUP = 815.9703 LAK	1 LAK = 0.0012 CUP
30 apr 2025	1 CUP = 815.6491 LAK	1 LAK = 0.0012 CUP

May 2025

Datum	CUP-LAK	LAK-CUP
01 mei 2025	1 CUP = 818.3421 LAK	1 LAK = 0.0012 CUP
02 mei 2025	1 CUP = 816.2046 LAK	1 LAK = 0.0012 CUP
03 mei 2025	1 CUP = 817.9411 LAK	1 LAK = 0.0012 CUP
04 mei 2025	1 CUP = 817.9411 LAK	1 LAK = 0.0012 CUP
05 mei 2025	1 CUP = 815.4639 LAK	1 LAK = 0.0012 CUP
06 mei 2025	1 CUP = 815.8148 LAK	1 LAK = 0.0012 CUP
07 mei 2025	1 CUP = 816.0305 LAK	1 LAK = 0.0012 CUP
08 mei 2025	1 CUP = 814.7025 LAK	1 LAK = 0.0012 CUP
09 mei 2025	1 CUP = 815.3972 LAK	1 LAK = 0.0012 CUP
10 mei 2025	1 CUP = 815.4717 LAK	1 LAK = 0.0012 CUP
11 mei 2025	1 CUP = 815.4717 LAK	1 LAK = 0.0012 CUP
12 mei 2025	1 CUP = 814.3447 LAK	1 LAK = 0.0012 CUP
13 mei 2025	1 CUP = 815.7937 LAK	1 LAK = 0.0012 CUP
14 mei 2025	1 CUP = 817.0558 LAK	1 LAK = 0.0012 CUP
15 mei 2025	1 CUP = 816.6402 LAK	1 LAK = 0.0012 CUP
16 mei 2025	1 CUP = 815.7555 LAK	1 LAK = 0.0012 CUP
17 mei 2025	1 CUP = 818.7734 LAK	1 LAK = 0.0012 CUP
18 mei 2025	1 CUP = 818.7734 LAK	1 LAK = 0.0012 CUP
19 mei 2025	1 CUP = 816.1653 LAK	1 LAK = 0.0012 CUP
20 mei 2025	1 CUP = 815.7162 LAK	1 LAK = 0.0012 CUP
21 mei 2025	1 CUP = 815.6657 LAK	1 LAK = 0.0012 CUP
22 mei 2025	1 CUP = 814.723 LAK	1 LAK = 0.0012 CUP
23 mei 2025	1 CUP = 815.5731 LAK	1 LAK = 0.0012 CUP
24 mei 2025	1 CUP = 813.9339 LAK	1 LAK = 0.0012 CUP
25 mei 2025	1 CUP = 813.9339 LAK	1 LAK = 0.0012 CUP
26 mei 2025	1 CUP = 815.4945 LAK	1 LAK = 0.0012 CUP
27 mei 2025	1 CUP = 815.343 LAK	1 LAK = 0.0012 CUP
28 mei 2025	1 CUP = 815.1041 LAK	1 LAK = 0.0012 CUP
29 mei 2025	1 CUP = 815.4989 LAK	1 LAK = 0.0012 CUP
30 mei 2025	1 CUP = 814.9024 LAK	1 LAK = 0.0012 CUP
31 mei 2025	1 CUP = 814.9024 LAK	1 LAK = 0.0012 CUP

Jun 2025

Datum	CUP-LAK	LAK-CUP
01 jun 2025	1 CUP = 813.8003 LAK	1 LAK = 0.0012 CUP
02 jun 2025	1 CUP = 814.4264 LAK	1 LAK = 0.0012 CUP
03 jun 2025	1 CUP = 815.4286 LAK	1 LAK = 0.0012 CUP
04 jun 2025	1 CUP = 814.7074 LAK	1 LAK = 0.0012 CUP
05 jun 2025	1 CUP = 815.1014 LAK	1 LAK = 0.0012 CUP
06 jun 2025	1 CUP = 814.5685 LAK	1 LAK = 0.0012 CUP
07 jun 2025	1 CUP = 816.0686 LAK	1 LAK = 0.0012 CUP
08 jun 2025	1 CUP = 816.0686 LAK	1 LAK = 0.0012 CUP
09 jun 2025	1 CUP = 814.6313 LAK	1 LAK = 0.0012 CUP
10 jun 2025	1 CUP = 814.2274 LAK	1 LAK = 0.0012 CUP
11 jun 2025	1 CUP = 814.7659 LAK	1 LAK = 0.0012 CUP
12 jun 2025	1 CUP = 814.2972 LAK	1 LAK = 0.0012 CUP
13 jun 2025	1 CUP = 814.8518 LAK	1 LAK = 0.0012 CUP
14 jun 2025	1 CUP = 810.6244 LAK	1 LAK = 0.0012 CUP
15 jun 2025	1 CUP = 810.6244 LAK	1 LAK = 0.0012 CUP
16 jun 2025	1 CUP = 813.6469 LAK	1 LAK = 0.0012 CUP
17 jun 2025	1 CUP = 813.811 LAK	1 LAK = 0.0012 CUP
18 jun 2025	1 CUP = 813.6994 LAK	1 LAK = 0.0012 CUP
19 jun 2025	1 CUP = 813.5132 LAK	1 LAK = 0.0012 CUP
20 jun 2025	1 CUP = 814.5953 LAK	1 LAK = 0.0012 CUP
21 jun 2025	1 CUP = 813.9028 LAK	1 LAK = 0.0012 CUP
22 jun 2025	1 CUP = 813.9028 LAK	1 LAK = 0.0012 CUP
23 jun 2025	1 CUP = 813.4706 LAK	1 LAK = 0.0012 CUP
24 jun 2025	1 CUP = 813.5846 LAK	1 LAK = 0.0012 CUP
25 jun 2025	1 CUP = 813.0077 LAK	1 LAK = 0.0012 CUP
26 jun 2025	1 CUP = 814.7049 LAK	1 LAK = 0.0012 CUP
27 jun 2025	1 CUP = 813.4152 LAK	1 LAK = 0.0012 CUP
28 jun 2025	1 CUP = 813.1758 LAK	1 LAK = 0.0012 CUP
29 jun 2025	1 CUP = 813.1758 LAK	1 LAK = 0.0012 CUP
30 jun 2025	1 CUP = 813.6912 LAK	1 LAK = 0.0012 CUP

Jul 2025

Datum	CUP-LAK	LAK-CUP
01 jul 2025	1 CUP = 813.6348 LAK	1 LAK = 0.0012 CUP
02 jul 2025	1 CUP = 813.1727 LAK	1 LAK = 0.0012 CUP
03 jul 2025	1 CUP = 813.2265 LAK	1 LAK = 0.0012 CUP
04 jul 2025	1 CUP = 812.8943 LAK	1 LAK = 0.0012 CUP

CUP-LAK en LAK-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws