> CUP-KYD en KYD-CUP wisselkoersen - 2025

CUP-KYD en KYD-CUP wisselkoersen - 2025

CUP-KYD en KYD-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-KYD en KYD-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 0,0314 KYD

1 KYD = 31,8575 CUP

1J 2J 3J

CUP tegen KYDKYD tegen CUP

Jan 2025

Datum	CUP-KYD	KYD-CUP
01 jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8189 CUP
02 jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7975 CUP
03 jan 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7938 CUP
04 jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8534 CUP
05 jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8534 CUP
06 jan 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7698 CUP
07 jan 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7859 CUP
08 jan 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7647 CUP
09 jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8037 CUP
10 jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7997 CUP
11 jan 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6596 CUP
12 jan 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6596 CUP
13 jan 2025	1 CUP = 0.0315 KYD	1 KYD = 31.786 CUP
14 jan 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7631 CUP
15 jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.806 CUP
16 jan 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7802 CUP
17 jan 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7895 CUP
18 jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7997 CUP
19 jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7997 CUP
20 jan 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7553 CUP
21 jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7989 CUP
22 jan 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9702 CUP
23 jan 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7801 CUP
24 jan 2025	1 CUP = 0.0315 KYD	1 KYD = 31.788 CUP
25 jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8567 CUP
26 jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8567 CUP
27 jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7985 CUP
28 jan 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7739 CUP
29 jan 2025	1 CUP = 0.0315 KYD	1 KYD = 31.779 CUP
30 jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8176 CUP
31 jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8103 CUP

Feb 2025

Datum	CUP-KYD	KYD-CUP
01 feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8103 CUP
02 feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7574 CUP
03 feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8118 CUP
04 feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8023 CUP
05 feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7893 CUP
06 feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7919 CUP
07 feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7778 CUP
08 feb 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6563 CUP
09 feb 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6563 CUP
10 feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7715 CUP
11 feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8066 CUP
12 feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7943 CUP
13 feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8766 CUP
14 feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7878 CUP
15 feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8939 CUP
16 feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8939 CUP
17 feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7983 CUP
18 feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7769 CUP
19 feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8148 CUP
20 feb 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0352 CUP
21 feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7833 CUP
22 feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7863 CUP
23 feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7863 CUP
24 feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8065 CUP
25 feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8258 CUP
26 feb 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0791 CUP
27 feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8099 CUP
28 feb 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0451 CUP

Mar 2025

Datum	CUP-KYD	KYD-CUP
01 mrt 2025	1 CUP = 0.0314 KYD	1 KYD = 31.817 CUP
02 mrt 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3169 CUP
03 mrt 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3168 CUP
04 mrt 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7971 CUP
05 mrt 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8478 CUP
06 mrt 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7985 CUP
07 mrt 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7849 CUP
08 mrt 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0461 CUP
09 mrt 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7628 CUP
10 mrt 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3168 CUP
11 mrt 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0884 CUP
12 mrt 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7783 CUP
13 mrt 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8034 CUP
14 mrt 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8692 CUP
15 mrt 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8738 CUP
16 mrt 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3166 CUP
17 mrt 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7901 CUP
18 mrt 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8645 CUP
19 mrt 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8677 CUP
20 mrt 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8894 CUP
21 mrt 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8706 CUP
22 mrt 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8759 CUP
23 mrt 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3169 CUP
24 mrt 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3169 CUP
25 mrt 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8614 CUP
26 mrt 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7801 CUP
27 mrt 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8184 CUP
28 mrt 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8002 CUP
29 mrt 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8655 CUP
30 mrt 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3168 CUP
31 mrt 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7996 CUP

Apr 2025

Datum	CUP-KYD	KYD-CUP
01 apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8655 CUP
02 apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.809 CUP
03 apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8668 CUP
04 apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8668 CUP

CUP-KYD en KYD-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws