> CUP-KWD en KWD-CUP wisselkoersen - 2025

CUP-KWD en KWD-CUP wisselkoersen - 2025

CUP-KWD en KWD-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-KWD en KWD-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 0,0116 KWD

1 KWD = 86,0602 CUP

1J 2J 3J

CUP tegen KWDKWD tegen CUP

Jan 2025

Datum	CUP-KWD	KWD-CUP
01 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0345 CUP
02 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.919 CUP
03 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9024 CUP
04 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8985 CUP
05 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8985 CUP
06 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9545 CUP
07 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9887 CUP
08 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9413 CUP
09 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9525 CUP
10 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.933 CUP
11 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8983 CUP
12 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8983 CUP
13 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1785 CUP
14 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8577 CUP
15 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8885 CUP
16 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8967 CUP
17 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8992 CUP
18 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
19 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
20 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9 CUP
21 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9358 CUP
22 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9829 CUP
23 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9721 CUP
24 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0138 CUP
25 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0194 CUP
26 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0194 CUP
27 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0306 CUP
28 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9555 CUP
29 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9248 CUP
30 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9279 CUP
31 jan 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9133 CUP

Feb 2025

Datum	CUP-KWD	KWD-CUP
01 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.905 CUP
02 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.905 CUP
03 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8409 CUP
04 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8411 CUP
05 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9133 CUP
06 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8827 CUP
07 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.891 CUP
08 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
09 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
10 feb 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8103 CUP
11 feb 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7937 CUP
12 feb 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8076 CUP
13 feb 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7967 CUP
14 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.93 CUP
15 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9494 CUP
16 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9494 CUP
17 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9107 CUP
18 feb 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8357 CUP
19 feb 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8021 CUP
20 feb 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7936 CUP
21 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8633 CUP
22 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8576 CUP
23 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8576 CUP
24 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8991 CUP
25 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9133 CUP
26 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9383 CUP
27 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8985 CUP
28 feb 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8536 CUP

Mar 2025

Datum	CUP-KWD	KWD-CUP
01 mrt 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8427 CUP
02 mrt 2025	1 CUP = 0.0117 KWD	1 KWD = 85.6219 CUP
03 mrt 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7183 CUP
04 mrt 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8939 CUP
05 mrt 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9189 CUP
06 mrt 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9998 CUP
07 mrt 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0025 CUP
08 mrt 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0434 CUP
09 mrt 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0138 CUP
10 mrt 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8716 CUP
11 mrt 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9836 CUP
12 mrt 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0193 CUP
13 mrt 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0193 CUP
14 mrt 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9953 CUP
15 mrt 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0192 CUP
16 mrt 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8162 CUP
17 mrt 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0446 CUP
18 mrt 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0598 CUP
19 mrt 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0442 CUP
20 mrt 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9921 CUP
21 mrt 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0063 CUP
22 mrt 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0025 CUP
23 mrt 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9974 CUP
24 mrt 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7536 CUP
25 mrt 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8939 CUP
26 mrt 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9523 CUP
27 mrt 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9526 CUP
28 mrt 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9496 CUP
29 mrt 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9578 CUP
30 mrt 2025	1 CUP = 0.0117 KWD	1 KWD = 85.6642 CUP
31 mrt 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9776 CUP

Apr 2025

Datum	CUP-KWD	KWD-CUP
01 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9653 CUP
02 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9607 CUP
03 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9485 CUP
04 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1706 CUP
05 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0975 CUP
06 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0975 CUP
07 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1005 CUP
08 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.077 CUP
09 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.148 CUP
10 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1557 CUP
11 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3017 CUP
12 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.477 CUP
13 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3215 CUP
14 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3306 CUP
15 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3784 CUP
16 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3708 CUP
17 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4149 CUP
18 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4235 CUP
19 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4233 CUP
20 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4233 CUP
21 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4233 CUP
22 apr 2025	1 CUP = 0.0115 KWD	1 KWD = 86.6749 CUP
23 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5506 CUP
24 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4543 CUP
25 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4236 CUP
26 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3894 CUP
27 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3895 CUP
28 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3925 CUP
29 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5081 CUP
30 apr 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4799 CUP

May 2025

Datum	CUP-KWD	KWD-CUP
01 mei 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4603 CUP
02 mei 2025	1 CUP = 0.0116 KWD	1 KWD = 86.401 CUP
03 mei 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4204 CUP
04 mei 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4204 CUP
05 mei 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4347 CUP
06 mei 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4543 CUP
07 mei 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4345 CUP
08 mei 2025	1 CUP = 0.0116 KWD	1 KWD = 86.429 CUP
09 mei 2025	1 CUP = 0.0116 KWD	1 KWD = 86.398 CUP
10 mei 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4024 CUP
11 mei 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4024 CUP
12 mei 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1816 CUP
13 mei 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1622 CUP
14 mei 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1986 CUP
15 mei 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1788 CUP
16 mei 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2182 CUP
17 mei 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2095 CUP
18 mei 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2095 CUP
19 mei 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2623 CUP
20 mei 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2404 CUP

CUP-KWD en KWD-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws