> CUP-KRW en KRW-CUP wisselkoersen - 2026

CUP-KRW en KRW-CUP wisselkoersen - 2026

CUP-KRW en KRW-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-KRW en KRW-CUP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CUP = 55,4891 KRW

1 KRW = 0,018 CUP

1J 2J 3J

CUP tegen KRWKRW tegen CUP

Jan 2026

Datum	CUP-KRW	KRW-CUP
01 jan 2026	1 CUP = 54.5147 KRW	1 KRW = 0.0183 CUP
02 jan 2026	1 CUP = 54.5515 KRW	1 KRW = 0.0183 CUP
03 jan 2026	1 CUP = 54.4332 KRW	1 KRW = 0.0184 CUP
04 jan 2026	1 CUP = 54.4366 KRW	1 KRW = 0.0184 CUP
05 jan 2026	1 CUP = 54.6308 KRW	1 KRW = 0.0183 CUP
06 jan 2026	1 CUP = 54.6419 KRW	1 KRW = 0.0183 CUP
07 jan 2026	1 CUP = 54.6268 KRW	1 KRW = 0.0183 CUP
08 jan 2026	1 CUP = 54.7608 KRW	1 KRW = 0.0183 CUP
09 jan 2026	1 CUP = 55.0809 KRW	1 KRW = 0.0182 CUP
10 jan 2026	1 CUP = 54.9936 KRW	1 KRW = 0.0182 CUP
11 jan 2026	1 CUP = 54.9936 KRW	1 KRW = 0.0182 CUP
12 jan 2026	1 CUP = 55.3076 KRW	1 KRW = 0.0181 CUP
13 jan 2026	1 CUP = 55.596 KRW	1 KRW = 0.018 CUP
14 jan 2026	1 CUP = 55.6464 KRW	1 KRW = 0.018 CUP
15 jan 2026	1 CUP = 55.3806 KRW	1 KRW = 0.0181 CUP
16 jan 2026	1 CUP = 55.5881 KRW	1 KRW = 0.018 CUP
17 jan 2026	1 CUP = 55.6068 KRW	1 KRW = 0.018 CUP
18 jan 2026	1 CUP = 55.6064 KRW	1 KRW = 0.018 CUP
19 jan 2026	1 CUP = 55.5902 KRW	1 KRW = 0.018 CUP
20 jan 2026	1 CUP = 55.7226 KRW	1 KRW = 0.0179 CUP
21 jan 2026	1 CUP = 55.2789 KRW	1 KRW = 0.0181 CUP
22 jan 2026	1 CUP = 55.4008 KRW	1 KRW = 0.0181 CUP
23 jan 2026	1 CUP = 55.3921 KRW	1 KRW = 0.0181 CUP
24 jan 2026	1 CUP = 54.5796 KRW	1 KRW = 0.0183 CUP
25 jan 2026	1 CUP = 54.5778 KRW	1 KRW = 0.0183 CUP
26 jan 2026	1 CUP = 54.5615 KRW	1 KRW = 0.0183 CUP
27 jan 2026	1 CUP = 54.3834 KRW	1 KRW = 0.0184 CUP
28 jan 2026	1 CUP = 53.923 KRW	1 KRW = 0.0185 CUP
29 jan 2026	1 CUP = 54.1219 KRW	1 KRW = 0.0185 CUP
30 jan 2026	1 CUP = 54.4362 KRW	1 KRW = 0.0184 CUP
31 jan 2026	1 CUP = 54.7468 KRW	1 KRW = 0.0183 CUP

Feb 2026

Datum	CUP-KRW	KRW-CUP
01 feb 2026	1 CUP = 54.7473 KRW	1 KRW = 0.0183 CUP
02 feb 2026	1 CUP = 54.7521 KRW	1 KRW = 0.0183 CUP
03 feb 2026	1 CUP = 54.7049 KRW	1 KRW = 0.0183 CUP
04 feb 2026	1 CUP = 54.9328 KRW	1 KRW = 0.0182 CUP
05 feb 2026	1 CUP = 55.2982 KRW	1 KRW = 0.0181 CUP
06 feb 2026	1 CUP = 55.3664 KRW	1 KRW = 0.0181 CUP
07 feb 2026	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
08 feb 2026	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
09 feb 2026	1 CUP = 55.2253 KRW	1 KRW = 0.0181 CUP
10 feb 2026	1 CUP = 55.1674 KRW	1 KRW = 0.0181 CUP
11 feb 2026	1 CUP = 54.7785 KRW	1 KRW = 0.0183 CUP
12 feb 2026	1 CUP = 54.2796 KRW	1 KRW = 0.0184 CUP
13 feb 2026	1 CUP = 54.5911 KRW	1 KRW = 0.0183 CUP
14 feb 2026	1 CUP = 54.3721 KRW	1 KRW = 0.0184 CUP
15 feb 2026	1 CUP = 54.3721 KRW	1 KRW = 0.0184 CUP
16 feb 2026	1 CUP = 54.4023 KRW	1 KRW = 0.0184 CUP
17 feb 2026	1 CUP = 54.4677 KRW	1 KRW = 0.0184 CUP
18 feb 2026	1 CUP = 54.5623 KRW	1 KRW = 0.0183 CUP
19 feb 2026	1 CUP = 54.6809 KRW	1 KRW = 0.0183 CUP
20 feb 2026	1 CUP = 54.6764 KRW	1 KRW = 0.0183 CUP
21 feb 2026	1 CUP = 54.5732 KRW	1 KRW = 0.0183 CUP
22 feb 2026	1 CUP = 54.5375 KRW	1 KRW = 0.0183 CUP
23 feb 2026	1 CUP = 54.4923 KRW	1 KRW = 0.0184 CUP
24 feb 2026	1 CUP = 54.4691 KRW	1 KRW = 0.0184 CUP
25 feb 2026	1 CUP = 53.9328 KRW	1 KRW = 0.0185 CUP
26 feb 2026	1 CUP = 53.7906 KRW	1 KRW = 0.0186 CUP
27 feb 2026	1 CUP = 54.4072 KRW	1 KRW = 0.0184 CUP
28 feb 2026	1 CUP = 54.3396 KRW	1 KRW = 0.0184 CUP

Mar 2026

Datum	CUP-KRW	KRW-CUP
01 mrt 2026	1 CUP = 54.3396 KRW	1 KRW = 0.0184 CUP
02 mrt 2026	1 CUP = 55.2668 KRW	1 KRW = 0.0181 CUP
03 mrt 2026	1 CUP = 55.7211 KRW	1 KRW = 0.0179 CUP
04 mrt 2026	1 CUP = 55.3164 KRW	1 KRW = 0.0181 CUP
05 mrt 2026	1 CUP = 55.6889 KRW	1 KRW = 0.018 CUP
06 mrt 2026	1 CUP = 56.0823 KRW	1 KRW = 0.0178 CUP
07 mrt 2026	1 CUP = 55.9257 KRW	1 KRW = 0.0179 CUP
08 mrt 2026	1 CUP = 56.0487 KRW	1 KRW = 0.0178 CUP
09 mrt 2026	1 CUP = 55.9864 KRW	1 KRW = 0.0179 CUP
10 mrt 2026	1 CUP = 55.5313 KRW	1 KRW = 0.018 CUP
11 mrt 2026	1 CUP = 55.703 KRW	1 KRW = 0.018 CUP
12 mrt 2026	1 CUP = 55.8979 KRW	1 KRW = 0.0179 CUP
13 mrt 2026	1 CUP = 56.3713 KRW	1 KRW = 0.0177 CUP
14 mrt 2026	1 CUP = 56.6596 KRW	1 KRW = 0.0176 CUP
15 mrt 2026	1 CUP = 56.7076 KRW	1 KRW = 0.0176 CUP
16 mrt 2026	1 CUP = 56.2108 KRW	1 KRW = 0.0178 CUP
17 mrt 2026	1 CUP = 56.2168 KRW	1 KRW = 0.0178 CUP
18 mrt 2026	1 CUP = 56.4534 KRW	1 KRW = 0.0177 CUP
19 mrt 2026	1 CUP = 56.6983 KRW	1 KRW = 0.0176 CUP
20 mrt 2026	1 CUP = 56.5519 KRW	1 KRW = 0.0177 CUP
21 mrt 2026	1 CUP = 56.8042 KRW	1 KRW = 0.0176 CUP
22 mrt 2026	1 CUP = 56.8042 KRW	1 KRW = 0.0176 CUP
23 mrt 2026	1 CUP = 56.2849 KRW	1 KRW = 0.0178 CUP
24 mrt 2026	1 CUP = 56.5589 KRW	1 KRW = 0.0177 CUP
25 mrt 2026	1 CUP = 56.5147 KRW	1 KRW = 0.0177 CUP
26 mrt 2026	1 CUP = 56.8744 KRW	1 KRW = 0.0176 CUP
27 mrt 2026	1 CUP = 57.0208 KRW	1 KRW = 0.0175 CUP
28 mrt 2026	1 CUP = 56.9057 KRW	1 KRW = 0.0176 CUP
29 mrt 2026	1 CUP = 56.9057 KRW	1 KRW = 0.0176 CUP
30 mrt 2026	1 CUP = 57.2166 KRW	1 KRW = 0.0175 CUP
31 mrt 2026	1 CUP = 57.5098 KRW	1 KRW = 0.0174 CUP

Apr 2026

Datum	CUP-KRW	KRW-CUP
01 apr 2026	1 CUP = 56.7702 KRW	1 KRW = 0.0176 CUP
02 apr 2026	1 CUP = 57.2411 KRW	1 KRW = 0.0175 CUP
03 apr 2026	1 CUP = 56.9857 KRW	1 KRW = 0.0175 CUP
04 apr 2026	1 CUP = 57.0287 KRW	1 KRW = 0.0175 CUP
05 apr 2026	1 CUP = 57.0287 KRW	1 KRW = 0.0175 CUP
06 apr 2026	1 CUP = 56.7755 KRW	1 KRW = 0.0176 CUP
07 apr 2026	1 CUP = 56.5709 KRW	1 KRW = 0.0177 CUP
08 apr 2026	1 CUP = 55.7062 KRW	1 KRW = 0.018 CUP
09 apr 2026	1 CUP = 55.8643 KRW	1 KRW = 0.0179 CUP
10 apr 2026	1 CUP = 55.9517 KRW	1 KRW = 0.0179 CUP
11 apr 2026	1 CUP = 56.0344 KRW	1 KRW = 0.0178 CUP
12 apr 2026	1 CUP = 56.0215 KRW	1 KRW = 0.0179 CUP
13 apr 2026	1 CUP = 56.1457 KRW	1 KRW = 0.0178 CUP
14 apr 2026	1 CUP = 55.4862 KRW	1 KRW = 0.018 CUP
15 apr 2026	1 CUP = 55.7381 KRW	1 KRW = 0.0179 CUP
16 apr 2026	1 CUP = 55.7126 KRW	1 KRW = 0.0179 CUP
17 apr 2026	1 CUP = 55.824 KRW	1 KRW = 0.0179 CUP
18 apr 2026	1 CUP = 55.3627 KRW	1 KRW = 0.0181 CUP
19 apr 2026	1 CUP = 55.36 KRW	1 KRW = 0.0181 CUP
20 apr 2026	1 CUP = 55.5481 KRW	1 KRW = 0.018 CUP
21 apr 2026	1 CUP = 55.4625 KRW	1 KRW = 0.018 CUP
22 apr 2026	1 CUP = 55.7851 KRW	1 KRW = 0.0179 CUP
23 apr 2026	1 CUP = 55.863 KRW	1 KRW = 0.0179 CUP
24 apr 2026	1 CUP = 55.8104 KRW	1 KRW = 0.0179 CUP
25 apr 2026	1 CUP = 55.7223 KRW	1 KRW = 0.0179 CUP
26 apr 2026	1 CUP = 55.7223 KRW	1 KRW = 0.0179 CUP
27 apr 2026	1 CUP = 55.5026 KRW	1 KRW = 0.018 CUP
28 apr 2026	1 CUP = 55.7999 KRW	1 KRW = 0.0179 CUP
29 apr 2026	1 CUP = 55.791 KRW	1 KRW = 0.0179 CUP
30 apr 2026	1 CUP = 55.6049 KRW	1 KRW = 0.018 CUP

May 2026

Datum	CUP-KRW	KRW-CUP
01 mei 2026	1 CUP = 55.6706 KRW	1 KRW = 0.018 CUP

CUP-KRW en KRW-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws