currencystats247.com

CurrencyStats247 > Wisselkoersen > CUP-KRW en KRW-CUP wisselkoersen - 2026

CUP-KRW en KRW-CUP wisselkoersen - 2026

CUP-KRW en KRW-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-KRW en KRW-CUP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CUP = 54,8278 KRW
1 KRW = 0,0182 CUP
1J 2J 3J

Jan 2026

DatumCUP-KRWKRW-CUP
01 jan 2026 1 CUP = 54.5147 KRW 1 KRW = 0.0183 CUP
02 jan 2026 1 CUP = 54.5515 KRW 1 KRW = 0.0183 CUP
03 jan 2026 1 CUP = 54.4332 KRW 1 KRW = 0.0184 CUP
04 jan 2026 1 CUP = 54.4366 KRW 1 KRW = 0.0184 CUP
05 jan 2026 1 CUP = 54.6308 KRW 1 KRW = 0.0183 CUP
06 jan 2026 1 CUP = 54.6419 KRW 1 KRW = 0.0183 CUP
07 jan 2026 1 CUP = 54.6268 KRW 1 KRW = 0.0183 CUP
08 jan 2026 1 CUP = 54.7608 KRW 1 KRW = 0.0183 CUP
09 jan 2026 1 CUP = 55.0809 KRW 1 KRW = 0.0182 CUP
10 jan 2026 1 CUP = 54.9936 KRW 1 KRW = 0.0182 CUP
11 jan 2026 1 CUP = 54.9936 KRW 1 KRW = 0.0182 CUP
12 jan 2026 1 CUP = 55.3076 KRW 1 KRW = 0.0181 CUP
13 jan 2026 1 CUP = 55.596 KRW 1 KRW = 0.018 CUP
14 jan 2026 1 CUP = 55.6464 KRW 1 KRW = 0.018 CUP
15 jan 2026 1 CUP = 55.3806 KRW 1 KRW = 0.0181 CUP
16 jan 2026 1 CUP = 55.5881 KRW 1 KRW = 0.018 CUP
17 jan 2026 1 CUP = 55.6068 KRW 1 KRW = 0.018 CUP
18 jan 2026 1 CUP = 55.6064 KRW 1 KRW = 0.018 CUP
19 jan 2026 1 CUP = 55.5902 KRW 1 KRW = 0.018 CUP
20 jan 2026 1 CUP = 55.7226 KRW 1 KRW = 0.0179 CUP
21 jan 2026 1 CUP = 55.2789 KRW 1 KRW = 0.0181 CUP
22 jan 2026 1 CUP = 55.4008 KRW 1 KRW = 0.0181 CUP
23 jan 2026 1 CUP = 55.3921 KRW 1 KRW = 0.0181 CUP
24 jan 2026 1 CUP = 54.5796 KRW 1 KRW = 0.0183 CUP
25 jan 2026 1 CUP = 54.5778 KRW 1 KRW = 0.0183 CUP
26 jan 2026 1 CUP = 54.5615 KRW 1 KRW = 0.0183 CUP
27 jan 2026 1 CUP = 54.3834 KRW 1 KRW = 0.0184 CUP
28 jan 2026 1 CUP = 53.923 KRW 1 KRW = 0.0185 CUP
29 jan 2026 1 CUP = 54.1219 KRW 1 KRW = 0.0185 CUP
30 jan 2026 1 CUP = 54.4362 KRW 1 KRW = 0.0184 CUP
31 jan 2026 1 CUP = 54.7468 KRW 1 KRW = 0.0183 CUP

Feb 2026

DatumCUP-KRWKRW-CUP
01 feb 2026 1 CUP = 54.7473 KRW 1 KRW = 0.0183 CUP
02 feb 2026 1 CUP = 54.7521 KRW 1 KRW = 0.0183 CUP
03 feb 2026 1 CUP = 54.7049 KRW 1 KRW = 0.0183 CUP
04 feb 2026 1 CUP = 54.9328 KRW 1 KRW = 0.0182 CUP
05 feb 2026 1 CUP = 55.2982 KRW 1 KRW = 0.0181 CUP
06 feb 2026 1 CUP = 55.3664 KRW 1 KRW = 0.0181 CUP
07 feb 2026 1 CUP = 55.2379 KRW 1 KRW = 0.0181 CUP
08 feb 2026 1 CUP = 55.2379 KRW 1 KRW = 0.0181 CUP
09 feb 2026 1 CUP = 55.2253 KRW 1 KRW = 0.0181 CUP
10 feb 2026 1 CUP = 55.1674 KRW 1 KRW = 0.0181 CUP
11 feb 2026 1 CUP = 54.7785 KRW 1 KRW = 0.0183 CUP
12 feb 2026 1 CUP = 54.2796 KRW 1 KRW = 0.0184 CUP
13 feb 2026 1 CUP = 54.5911 KRW 1 KRW = 0.0183 CUP
14 feb 2026 1 CUP = 54.3721 KRW 1 KRW = 0.0184 CUP
15 feb 2026 1 CUP = 54.3721 KRW 1 KRW = 0.0184 CUP
16 feb 2026 1 CUP = 54.4023 KRW 1 KRW = 0.0184 CUP
17 feb 2026 1 CUP = 54.4677 KRW 1 KRW = 0.0184 CUP
18 feb 2026 1 CUP = 54.5623 KRW 1 KRW = 0.0183 CUP
19 feb 2026 1 CUP = 54.6809 KRW 1 KRW = 0.0183 CUP
20 feb 2026 1 CUP = 54.6764 KRW 1 KRW = 0.0183 CUP
21 feb 2026 1 CUP = 54.5732 KRW 1 KRW = 0.0183 CUP
22 feb 2026 1 CUP = 54.5375 KRW 1 KRW = 0.0183 CUP
23 feb 2026 1 CUP = 54.4923 KRW 1 KRW = 0.0184 CUP
24 feb 2026 1 CUP = 54.4691 KRW 1 KRW = 0.0184 CUP
25 feb 2026 1 CUP = 53.9328 KRW 1 KRW = 0.0185 CUP
26 feb 2026 1 CUP = 53.7906 KRW 1 KRW = 0.0186 CUP
27 feb 2026 1 CUP = 54.4072 KRW 1 KRW = 0.0184 CUP
28 feb 2026 1 CUP = 54.3396 KRW 1 KRW = 0.0184 CUP

Mar 2026

DatumCUP-KRWKRW-CUP
01 mrt 2026 1 CUP = 54.3396 KRW 1 KRW = 0.0184 CUP
02 mrt 2026 1 CUP = 55.2668 KRW 1 KRW = 0.0181 CUP
03 mrt 2026 1 CUP = 55.7211 KRW 1 KRW = 0.0179 CUP
04 mrt 2026 1 CUP = 55.3164 KRW 1 KRW = 0.0181 CUP

CUP-KRW en KRW-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats