currencystats247.com

CurrencyStats247 > Wisselkoersen > CUP-KHR en KHR-CUP wisselkoersen - 2026

CUP-KHR en KHR-CUP wisselkoersen - 2026

CUP-KHR en KHR-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-KHR en KHR-CUP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CUP = 151,6862 KHR
1 KHR = 0,0066 CUP
1J 2J 3J

Jan 2026

DatumCUP-KHRKHR-CUP
01 jan 2026 1 CUP = 151.3137 KHR 1 KHR = 0.0066 CUP
02 jan 2026 1 CUP = 151.2736 KHR 1 KHR = 0.0066 CUP
03 jan 2026 1 CUP = 151.2072 KHR 1 KHR = 0.0066 CUP
04 jan 2026 1 CUP = 151.2072 KHR 1 KHR = 0.0066 CUP
05 jan 2026 1 CUP = 151.5339 KHR 1 KHR = 0.0066 CUP
06 jan 2026 1 CUP = 151.4113 KHR 1 KHR = 0.0066 CUP
07 jan 2026 1 CUP = 151.6165 KHR 1 KHR = 0.0066 CUP
08 jan 2026 1 CUP = 151.6171 KHR 1 KHR = 0.0066 CUP
09 jan 2026 1 CUP = 151.5767 KHR 1 KHR = 0.0066 CUP
10 jan 2026 1 CUP = 152.0755 KHR 1 KHR = 0.0066 CUP
11 jan 2026 1 CUP = 151.6698 KHR 1 KHR = 0.0066 CUP
12 jan 2026 1 CUP = 151.5203 KHR 1 KHR = 0.0066 CUP
13 jan 2026 1 CUP = 151.8206 KHR 1 KHR = 0.0066 CUP
14 jan 2026 1 CUP = 151.8875 KHR 1 KHR = 0.0066 CUP
15 jan 2026 1 CUP = 151.7102 KHR 1 KHR = 0.0066 CUP
16 jan 2026 1 CUP = 151.9098 KHR 1 KHR = 0.0066 CUP
17 jan 2026 1 CUP = 152.1075 KHR 1 KHR = 0.0066 CUP
18 jan 2026 1 CUP = 152.1075 KHR 1 KHR = 0.0066 CUP
19 jan 2026 1 CUP = 151.9251 KHR 1 KHR = 0.0066 CUP
20 jan 2026 1 CUP = 151.8973 KHR 1 KHR = 0.0066 CUP
21 jan 2026 1 CUP = 151.7767 KHR 1 KHR = 0.0066 CUP
22 jan 2026 1 CUP = 151.848 KHR 1 KHR = 0.0066 CUP
23 jan 2026 1 CUP = 151.8563 KHR 1 KHR = 0.0066 CUP
24 jan 2026 1 CUP = 150.7073 KHR 1 KHR = 0.0066 CUP
25 jan 2026 1 CUP = 150.7073 KHR 1 KHR = 0.0066 CUP
26 jan 2026 1 CUP = 152.0607 KHR 1 KHR = 0.0066 CUP
27 jan 2026 1 CUP = 151.5441 KHR 1 KHR = 0.0066 CUP
28 jan 2026 1 CUP = 151.6191 KHR 1 KHR = 0.0066 CUP
29 jan 2026 1 CUP = 151.7788 KHR 1 KHR = 0.0066 CUP
30 jan 2026 1 CUP = 151.7665 KHR 1 KHR = 0.0066 CUP
31 jan 2026 1 CUP = 151.7926 KHR 1 KHR = 0.0066 CUP

Feb 2026

DatumCUP-KHRKHR-CUP
01 feb 2026 1 CUP = 152.9552 KHR 1 KHR = 0.0065 CUP
02 feb 2026 1 CUP = 152.0992 KHR 1 KHR = 0.0066 CUP
03 feb 2026 1 CUP = 152.1901 KHR 1 KHR = 0.0066 CUP
04 feb 2026 1 CUP = 152.2349 KHR 1 KHR = 0.0066 CUP
05 feb 2026 1 CUP = 152.3472 KHR 1 KHR = 0.0066 CUP
06 feb 2026 1 CUP = 152.2916 KHR 1 KHR = 0.0066 CUP
07 feb 2026 1 CUP = 152.1887 KHR 1 KHR = 0.0066 CUP
08 feb 2026 1 CUP = 151.8433 KHR 1 KHR = 0.0066 CUP
09 feb 2026 1 CUP = 152.0987 KHR 1 KHR = 0.0066 CUP
10 feb 2026 1 CUP = 152.0532 KHR 1 KHR = 0.0066 CUP
11 feb 2026 1 CUP = 152.0736 KHR 1 KHR = 0.0066 CUP
12 feb 2026 1 CUP = 151.8829 KHR 1 KHR = 0.0066 CUP
13 feb 2026 1 CUP = 151.7892 KHR 1 KHR = 0.0066 CUP
14 feb 2026 1 CUP = 151.6236 KHR 1 KHR = 0.0066 CUP
15 feb 2026 1 CUP = 151.6236 KHR 1 KHR = 0.0066 CUP
16 feb 2026 1 CUP = 151.695 KHR 1 KHR = 0.0066 CUP
17 feb 2026 1 CUP = 151.6623 KHR 1 KHR = 0.0066 CUP
18 feb 2026 1 CUP = 151.5312 KHR 1 KHR = 0.0066 CUP
19 feb 2026 1 CUP = 151.6549 KHR 1 KHR = 0.0066 CUP
20 feb 2026 1 CUP = 151.7683 KHR 1 KHR = 0.0066 CUP
21 feb 2026 1 CUP = 151.4106 KHR 1 KHR = 0.0066 CUP
22 feb 2026 1 CUP = 151.4106 KHR 1 KHR = 0.0066 CUP
23 feb 2026 1 CUP = 151.5616 KHR 1 KHR = 0.0066 CUP
24 feb 2026 1 CUP = 151.4484 KHR 1 KHR = 0.0066 CUP
25 feb 2026 1 CUP = 151.2707 KHR 1 KHR = 0.0066 CUP
26 feb 2026 1 CUP = 151.1473 KHR 1 KHR = 0.0066 CUP
27 feb 2026 1 CUP = 151.2189 KHR 1 KHR = 0.0066 CUP
28 feb 2026 1 CUP = 151.0456 KHR 1 KHR = 0.0066 CUP

Mar 2026

DatumCUP-KHRKHR-CUP
01 mrt 2026 1 CUP = 151.0456 KHR 1 KHR = 0.0066 CUP
02 mrt 2026 1 CUP = 151.5513 KHR 1 KHR = 0.0066 CUP
03 mrt 2026 1 CUP = 151.3734 KHR 1 KHR = 0.0066 CUP
04 mrt 2026 1 CUP = 151.296 KHR 1 KHR = 0.0066 CUP

CUP-KHR en KHR-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats