> CUP-KHR en KHR-CUP wisselkoersen - 2025

CUP-KHR en KHR-CUP wisselkoersen - 2025

CUP-KHR en KHR-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-KHR en KHR-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 151,3779 KHR

1 KHR = 0,0066 CUP

1J 2J 3J

CUP tegen KHRKHR tegen CUP

Jan 2025

Datum	CUP-KHR	KHR-CUP
01 jan 2025	1 CUP = 151.7433 KHR	1 KHR = 0.0066 CUP
02 jan 2025	1 CUP = 152.2408 KHR	1 KHR = 0.0066 CUP
03 jan 2025	1 CUP = 152.26 KHR	1 KHR = 0.0066 CUP
04 jan 2025	1 CUP = 151.9751 KHR	1 KHR = 0.0066 CUP
05 jan 2025	1 CUP = 151.9751 KHR	1 KHR = 0.0066 CUP
06 jan 2025	1 CUP = 152.3264 KHR	1 KHR = 0.0066 CUP
07 jan 2025	1 CUP = 152.3718 KHR	1 KHR = 0.0066 CUP
08 jan 2025	1 CUP = 152.6756 KHR	1 KHR = 0.0065 CUP
09 jan 2025	1 CUP = 152.4159 KHR	1 KHR = 0.0066 CUP
10 jan 2025	1 CUP = 152.5273 KHR	1 KHR = 0.0066 CUP
11 jan 2025	1 CUP = 153.2024 KHR	1 KHR = 0.0065 CUP
12 jan 2025	1 CUP = 153.2024 KHR	1 KHR = 0.0065 CUP
13 jan 2025	1 CUP = 152.5814 KHR	1 KHR = 0.0066 CUP
14 jan 2025	1 CUP = 152.5336 KHR	1 KHR = 0.0066 CUP
15 jan 2025	1 CUP = 152.1858 KHR	1 KHR = 0.0066 CUP
16 jan 2025	1 CUP = 152.1382 KHR	1 KHR = 0.0066 CUP
17 jan 2025	1 CUP = 152.413 KHR	1 KHR = 0.0066 CUP
18 jan 2025	1 CUP = 152.3641 KHR	1 KHR = 0.0066 CUP
19 jan 2025	1 CUP = 152.3641 KHR	1 KHR = 0.0066 CUP
20 jan 2025	1 CUP = 152.5766 KHR	1 KHR = 0.0066 CUP
21 jan 2025	1 CUP = 152.0281 KHR	1 KHR = 0.0066 CUP
22 jan 2025	1 CUP = 151.2102 KHR	1 KHR = 0.0066 CUP
23 jan 2025	1 CUP = 152.0322 KHR	1 KHR = 0.0066 CUP
24 jan 2025	1 CUP = 151.9103 KHR	1 KHR = 0.0066 CUP
25 jan 2025	1 CUP = 151.5828 KHR	1 KHR = 0.0066 CUP
26 jan 2025	1 CUP = 151.5828 KHR	1 KHR = 0.0066 CUP
27 jan 2025	1 CUP = 151.802 KHR	1 KHR = 0.0066 CUP
28 jan 2025	1 CUP = 151.8543 KHR	1 KHR = 0.0066 CUP
29 jan 2025	1 CUP = 151.7813 KHR	1 KHR = 0.0066 CUP
30 jan 2025	1 CUP = 151.6308 KHR	1 KHR = 0.0066 CUP
31 jan 2025	1 CUP = 151.7832 KHR	1 KHR = 0.0066 CUP

Feb 2025

Datum	CUP-KHR	KHR-CUP
01 feb 2025	1 CUP = 151.7832 KHR	1 KHR = 0.0066 CUP
02 feb 2025	1 CUP = 152.0359 KHR	1 KHR = 0.0066 CUP
03 feb 2025	1 CUP = 151.6925 KHR	1 KHR = 0.0066 CUP
04 feb 2025	1 CUP = 151.7381 KHR	1 KHR = 0.0066 CUP
05 feb 2025	1 CUP = 151.7582 KHR	1 KHR = 0.0066 CUP
06 feb 2025	1 CUP = 151.6085 KHR	1 KHR = 0.0066 CUP
07 feb 2025	1 CUP = 151.7087 KHR	1 KHR = 0.0066 CUP
08 feb 2025	1 CUP = 152.287 KHR	1 KHR = 0.0066 CUP
09 feb 2025	1 CUP = 152.287 KHR	1 KHR = 0.0066 CUP
10 feb 2025	1 CUP = 151.7214 KHR	1 KHR = 0.0066 CUP
11 feb 2025	1 CUP = 151.4624 KHR	1 KHR = 0.0066 CUP
12 feb 2025	1 CUP = 151.2926 KHR	1 KHR = 0.0066 CUP
13 feb 2025	1 CUP = 150.9209 KHR	1 KHR = 0.0066 CUP
14 feb 2025	1 CUP = 151.1439 KHR	1 KHR = 0.0066 CUP
15 feb 2025	1 CUP = 150.6415 KHR	1 KHR = 0.0066 CUP
16 feb 2025	1 CUP = 150.6415 KHR	1 KHR = 0.0066 CUP
17 feb 2025	1 CUP = 150.8505 KHR	1 KHR = 0.0066 CUP
18 feb 2025	1 CUP = 151.5526 KHR	1 KHR = 0.0066 CUP
19 feb 2025	1 CUP = 151.497 KHR	1 KHR = 0.0066 CUP
20 feb 2025	1 CUP = 151.2839 KHR	1 KHR = 0.0066 CUP
21 feb 2025	1 CUP = 151.4555 KHR	1 KHR = 0.0066 CUP
22 feb 2025	1 CUP = 151.441 KHR	1 KHR = 0.0066 CUP
23 feb 2025	1 CUP = 151.441 KHR	1 KHR = 0.0066 CUP
24 feb 2025	1 CUP = 151.0018 KHR	1 KHR = 0.0066 CUP
25 feb 2025	1 CUP = 151.2281 KHR	1 KHR = 0.0066 CUP
26 feb 2025	1 CUP = 151.3351 KHR	1 KHR = 0.0066 CUP
27 feb 2025	1 CUP = 151.2768 KHR	1 KHR = 0.0066 CUP
28 feb 2025	1 CUP = 151.347 KHR	1 KHR = 0.0066 CUP

Mar 2025

Datum	CUP-KHR	KHR-CUP
01 mrt 2025	1 CUP = 151.3585 KHR	1 KHR = 0.0066 CUP
02 mrt 2025	1 CUP = 151.0696 KHR	1 KHR = 0.0066 CUP
03 mrt 2025	1 CUP = 151.2761 KHR	1 KHR = 0.0066 CUP
04 mrt 2025	1 CUP = 151.2748 KHR	1 KHR = 0.0066 CUP
05 mrt 2025	1 CUP = 151.1233 KHR	1 KHR = 0.0066 CUP
06 mrt 2025	1 CUP = 151.3746 KHR	1 KHR = 0.0066 CUP
07 mrt 2025	1 CUP = 151.3046 KHR	1 KHR = 0.0066 CUP
08 mrt 2025	1 CUP = 151.1541 KHR	1 KHR = 0.0066 CUP
09 mrt 2025	1 CUP = 151.41 KHR	1 KHR = 0.0066 CUP
10 mrt 2025	1 CUP = 150.9772 KHR	1 KHR = 0.0066 CUP
11 mrt 2025	1 CUP = 151.3331 KHR	1 KHR = 0.0066 CUP
12 mrt 2025	1 CUP = 151.3418 KHR	1 KHR = 0.0066 CUP
13 mrt 2025	1 CUP = 151.2207 KHR	1 KHR = 0.0066 CUP
14 mrt 2025	1 CUP = 151.4705 KHR	1 KHR = 0.0066 CUP
15 mrt 2025	1 CUP = 150.8398 KHR	1 KHR = 0.0066 CUP
16 mrt 2025	1 CUP = 150.9825 KHR	1 KHR = 0.0066 CUP
17 mrt 2025	1 CUP = 151.3776 KHR	1 KHR = 0.0066 CUP
18 mrt 2025	1 CUP = 150.9509 KHR	1 KHR = 0.0066 CUP
19 mrt 2025	1 CUP = 151.3627 KHR	1 KHR = 0.0066 CUP
20 mrt 2025	1 CUP = 151.2842 KHR	1 KHR = 0.0066 CUP
21 mrt 2025	1 CUP = 151.2595 KHR	1 KHR = 0.0066 CUP
22 mrt 2025	1 CUP = 150.7699 KHR	1 KHR = 0.0066 CUP
23 mrt 2025	1 CUP = 150.963 KHR	1 KHR = 0.0066 CUP
24 mrt 2025	1 CUP = 150.9625 KHR	1 KHR = 0.0066 CUP
25 mrt 2025	1 CUP = 151.2188 KHR	1 KHR = 0.0066 CUP
26 mrt 2025	1 CUP = 151.1372 KHR	1 KHR = 0.0066 CUP
27 mrt 2025	1 CUP = 150.9357 KHR	1 KHR = 0.0066 CUP
28 mrt 2025	1 CUP = 151.0492 KHR	1 KHR = 0.0066 CUP
29 mrt 2025	1 CUP = 151.3694 KHR	1 KHR = 0.0066 CUP
30 mrt 2025	1 CUP = 150.848 KHR	1 KHR = 0.0066 CUP
31 mrt 2025	1 CUP = 150.9218 KHR	1 KHR = 0.0066 CUP

Apr 2025

Datum	CUP-KHR	KHR-CUP
01 apr 2025	1 CUP = 150.1112 KHR	1 KHR = 0.0067 CUP
02 apr 2025	1 CUP = 150.898 KHR	1 KHR = 0.0066 CUP
03 apr 2025	1 CUP = 150.9348 KHR	1 KHR = 0.0066 CUP
04 apr 2025	1 CUP = 150.7256 KHR	1 KHR = 0.0066 CUP
05 apr 2025	1 CUP = 152.0105 KHR	1 KHR = 0.0066 CUP
06 apr 2025	1 CUP = 152.0105 KHR	1 KHR = 0.0066 CUP
07 apr 2025	1 CUP = 151.0936 KHR	1 KHR = 0.0066 CUP
08 apr 2025	1 CUP = 151.157 KHR	1 KHR = 0.0066 CUP
09 apr 2025	1 CUP = 150.9844 KHR	1 KHR = 0.0066 CUP
10 apr 2025	1 CUP = 150.6945 KHR	1 KHR = 0.0066 CUP
11 apr 2025	1 CUP = 151.0919 KHR	1 KHR = 0.0066 CUP
12 apr 2025	1 CUP = 150.8703 KHR	1 KHR = 0.0066 CUP
13 apr 2025	1 CUP = 150.9493 KHR	1 KHR = 0.0066 CUP
14 apr 2025	1 CUP = 150.9434 KHR	1 KHR = 0.0066 CUP
15 apr 2025	1 CUP = 151.2837 KHR	1 KHR = 0.0066 CUP
16 apr 2025	1 CUP = 151.1708 KHR	1 KHR = 0.0066 CUP
17 apr 2025	1 CUP = 151.0603 KHR	1 KHR = 0.0066 CUP
18 apr 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
19 apr 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
20 apr 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
21 apr 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
22 apr 2025	1 CUP = 151.0781 KHR	1 KHR = 0.0066 CUP
23 apr 2025	1 CUP = 151.0288 KHR	1 KHR = 0.0066 CUP
24 apr 2025	1 CUP = 150.9414 KHR	1 KHR = 0.0066 CUP
25 apr 2025	1 CUP = 151.0597 KHR	1 KHR = 0.0066 CUP
26 apr 2025	1 CUP = 151.5472 KHR	1 KHR = 0.0066 CUP
27 apr 2025	1 CUP = 151.5472 KHR	1 KHR = 0.0066 CUP
28 apr 2025	1 CUP = 151.1057 KHR	1 KHR = 0.0066 CUP
29 apr 2025	1 CUP = 151.0203 KHR	1 KHR = 0.0066 CUP
30 apr 2025	1 CUP = 151.0105 KHR	1 KHR = 0.0066 CUP

May 2025

Datum	CUP-KHR	KHR-CUP
01 mei 2025	1 CUP = 151.4997 KHR	1 KHR = 0.0066 CUP
02 mei 2025	1 CUP = 151.2292 KHR	1 KHR = 0.0066 CUP
03 mei 2025	1 CUP = 151.5509 KHR	1 KHR = 0.0066 CUP
04 mei 2025	1 CUP = 151.5509 KHR	1 KHR = 0.0066 CUP
05 mei 2025	1 CUP = 151.1694 KHR	1 KHR = 0.0066 CUP
06 mei 2025	1 CUP = 151.1053 KHR	1 KHR = 0.0066 CUP
07 mei 2025	1 CUP = 151.0676 KHR	1 KHR = 0.0066 CUP
08 mei 2025	1 CUP = 150.9527 KHR	1 KHR = 0.0066 CUP
09 mei 2025	1 CUP = 151.0044 KHR	1 KHR = 0.0066 CUP
10 mei 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
11 mei 2025	1 CUP = 150.9501 KHR	1 KHR = 0.0066 CUP
12 mei 2025	1 CUP = 150.7265 KHR	1 KHR = 0.0066 CUP
13 mei 2025	1 CUP = 150.9475 KHR	1 KHR = 0.0066 CUP
14 mei 2025	1 CUP = 151.2199 KHR	1 KHR = 0.0066 CUP
15 mei 2025	1 CUP = 151.116 KHR	1 KHR = 0.0066 CUP
16 mei 2025	1 CUP = 150.9461 KHR	1 KHR = 0.0066 CUP
17 mei 2025	1 CUP = 151.5045 KHR	1 KHR = 0.0066 CUP
18 mei 2025	1 CUP = 151.5045 KHR	1 KHR = 0.0066 CUP
19 mei 2025	1 CUP = 151.2854 KHR	1 KHR = 0.0066 CUP
20 mei 2025	1 CUP = 150.9863 KHR	1 KHR = 0.0066 CUP
21 mei 2025	1 CUP = 151.0159 KHR	1 KHR = 0.0066 CUP
22 mei 2025	1 CUP = 150.88 KHR	1 KHR = 0.0066 CUP
23 mei 2025	1 CUP = 151.101 KHR	1 KHR = 0.0066 CUP
24 mei 2025	1 CUP = 150.7973 KHR	1 KHR = 0.0066 CUP
25 mei 2025	1 CUP = 150.7973 KHR	1 KHR = 0.0066 CUP
26 mei 2025	1 CUP = 150.7339 KHR	1 KHR = 0.0066 CUP
27 mei 2025	1 CUP = 151.0412 KHR	1 KHR = 0.0066 CUP
28 mei 2025	1 CUP = 151.1067 KHR	1 KHR = 0.0066 CUP
29 mei 2025	1 CUP = 151.1521 KHR	1 KHR = 0.0066 CUP
30 mei 2025	1 CUP = 151.0546 KHR	1 KHR = 0.0066 CUP
31 mei 2025	1 CUP = 151.0546 KHR	1 KHR = 0.0066 CUP

Jun 2025

Datum	CUP-KHR	KHR-CUP
01 jun 2025	1 CUP = 150.8503 KHR	1 KHR = 0.0066 CUP
02 jun 2025	1 CUP = 150.7683 KHR	1 KHR = 0.0066 CUP
03 jun 2025	1 CUP = 151.4058 KHR	1 KHR = 0.0066 CUP
04 jun 2025	1 CUP = 151.2463 KHR	1 KHR = 0.0066 CUP
05 jun 2025	1 CUP = 151.3656 KHR	1 KHR = 0.0066 CUP
06 jun 2025	1 CUP = 151.3794 KHR	1 KHR = 0.0066 CUP
07 jun 2025	1 CUP = 151.6582 KHR	1 KHR = 0.0066 CUP
08 jun 2025	1 CUP = 151.6582 KHR	1 KHR = 0.0066 CUP
09 jun 2025	1 CUP = 151.5475 KHR	1 KHR = 0.0066 CUP
10 jun 2025	1 CUP = 151.3759 KHR	1 KHR = 0.0066 CUP
11 jun 2025	1 CUP = 151.4754 KHR	1 KHR = 0.0066 CUP
12 jun 2025	1 CUP = 151.3261 KHR	1 KHR = 0.0066 CUP
13 jun 2025	1 CUP = 151.4325 KHR	1 KHR = 0.0066 CUP
14 jun 2025	1 CUP = 150.643 KHR	1 KHR = 0.0066 CUP
15 jun 2025	1 CUP = 150.643 KHR	1 KHR = 0.0066 CUP
16 jun 2025	1 CUP = 150.9988 KHR	1 KHR = 0.0066 CUP
17 jun 2025	1 CUP = 151.0693 KHR	1 KHR = 0.0066 CUP
18 jun 2025	1 CUP = 151.0609 KHR	1 KHR = 0.0066 CUP
19 jun 2025	1 CUP = 150.9874 KHR	1 KHR = 0.0066 CUP
20 jun 2025	1 CUP = 151.3372 KHR	1 KHR = 0.0066 CUP
21 jun 2025	1 CUP = 151.2053 KHR	1 KHR = 0.0066 CUP
22 jun 2025	1 CUP = 151.2053 KHR	1 KHR = 0.0066 CUP
23 jun 2025	1 CUP = 151.1605 KHR	1 KHR = 0.0066 CUP
24 jun 2025	1 CUP = 151.1808 KHR	1 KHR = 0.0066 CUP
25 jun 2025	1 CUP = 151.2119 KHR	1 KHR = 0.0066 CUP
26 jun 2025	1 CUP = 151.4303 KHR	1 KHR = 0.0066 CUP
27 jun 2025	1 CUP = 151.2132 KHR	1 KHR = 0.0066 CUP
28 jun 2025	1 CUP = 151.1687 KHR	1 KHR = 0.0066 CUP
29 jun 2025	1 CUP = 151.1687 KHR	1 KHR = 0.0066 CUP
30 jun 2025	1 CUP = 151.2736 KHR	1 KHR = 0.0066 CUP

Jul 2025

Datum	CUP-KHR	KHR-CUP
01 jul 2025	1 CUP = 151.4163 KHR	1 KHR = 0.0066 CUP
02 jul 2025	1 CUP = 151.4378 KHR	1 KHR = 0.0066 CUP
03 jul 2025	1 CUP = 151.49 KHR	1 KHR = 0.0066 CUP
04 jul 2025	1 CUP = 151.5641 KHR	1 KHR = 0.0066 CUP

CUP-KHR en KHR-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws