currencystats247.com

CurrencyStats247 > Wisselkoersen > CUP-KHR en KHR-CUP wisselkoersen - 2025

CUP-KHR en KHR-CUP wisselkoersen - 2025

CUP-KHR en KHR-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-KHR en KHR-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CUP = 151,5453 KHR
1 KHR = 0,0066 CUP
1J 2J 3J

Jan 2025

DatumCUP-KHRKHR-CUP
01 jan 2025 1 CUP = 151.7433 KHR 1 KHR = 0.0066 CUP
02 jan 2025 1 CUP = 152.2408 KHR 1 KHR = 0.0066 CUP
03 jan 2025 1 CUP = 152.26 KHR 1 KHR = 0.0066 CUP
04 jan 2025 1 CUP = 151.9751 KHR 1 KHR = 0.0066 CUP
05 jan 2025 1 CUP = 151.9751 KHR 1 KHR = 0.0066 CUP
06 jan 2025 1 CUP = 152.3264 KHR 1 KHR = 0.0066 CUP
07 jan 2025 1 CUP = 152.3718 KHR 1 KHR = 0.0066 CUP
08 jan 2025 1 CUP = 152.6756 KHR 1 KHR = 0.0065 CUP
09 jan 2025 1 CUP = 152.4159 KHR 1 KHR = 0.0066 CUP
10 jan 2025 1 CUP = 152.5273 KHR 1 KHR = 0.0066 CUP
11 jan 2025 1 CUP = 153.2024 KHR 1 KHR = 0.0065 CUP
12 jan 2025 1 CUP = 153.2024 KHR 1 KHR = 0.0065 CUP
13 jan 2025 1 CUP = 152.5814 KHR 1 KHR = 0.0066 CUP
14 jan 2025 1 CUP = 152.5336 KHR 1 KHR = 0.0066 CUP
15 jan 2025 1 CUP = 152.1858 KHR 1 KHR = 0.0066 CUP
16 jan 2025 1 CUP = 152.1382 KHR 1 KHR = 0.0066 CUP
17 jan 2025 1 CUP = 152.413 KHR 1 KHR = 0.0066 CUP
18 jan 2025 1 CUP = 152.3641 KHR 1 KHR = 0.0066 CUP
19 jan 2025 1 CUP = 152.3641 KHR 1 KHR = 0.0066 CUP
20 jan 2025 1 CUP = 152.5766 KHR 1 KHR = 0.0066 CUP
21 jan 2025 1 CUP = 152.0281 KHR 1 KHR = 0.0066 CUP
22 jan 2025 1 CUP = 151.2102 KHR 1 KHR = 0.0066 CUP
23 jan 2025 1 CUP = 152.0322 KHR 1 KHR = 0.0066 CUP
24 jan 2025 1 CUP = 151.9103 KHR 1 KHR = 0.0066 CUP
25 jan 2025 1 CUP = 151.5828 KHR 1 KHR = 0.0066 CUP
26 jan 2025 1 CUP = 151.5828 KHR 1 KHR = 0.0066 CUP
27 jan 2025 1 CUP = 151.802 KHR 1 KHR = 0.0066 CUP
28 jan 2025 1 CUP = 151.8543 KHR 1 KHR = 0.0066 CUP
29 jan 2025 1 CUP = 151.7813 KHR 1 KHR = 0.0066 CUP
30 jan 2025 1 CUP = 151.6308 KHR 1 KHR = 0.0066 CUP
31 jan 2025 1 CUP = 151.7832 KHR 1 KHR = 0.0066 CUP

Feb 2025

DatumCUP-KHRKHR-CUP
01 feb 2025 1 CUP = 151.7832 KHR 1 KHR = 0.0066 CUP
02 feb 2025 1 CUP = 152.0359 KHR 1 KHR = 0.0066 CUP
03 feb 2025 1 CUP = 151.6925 KHR 1 KHR = 0.0066 CUP
04 feb 2025 1 CUP = 151.7381 KHR 1 KHR = 0.0066 CUP
05 feb 2025 1 CUP = 151.7582 KHR 1 KHR = 0.0066 CUP
06 feb 2025 1 CUP = 151.6085 KHR 1 KHR = 0.0066 CUP
07 feb 2025 1 CUP = 151.7087 KHR 1 KHR = 0.0066 CUP
08 feb 2025 1 CUP = 152.287 KHR 1 KHR = 0.0066 CUP
09 feb 2025 1 CUP = 152.287 KHR 1 KHR = 0.0066 CUP
10 feb 2025 1 CUP = 151.7214 KHR 1 KHR = 0.0066 CUP
11 feb 2025 1 CUP = 151.4624 KHR 1 KHR = 0.0066 CUP
12 feb 2025 1 CUP = 151.2926 KHR 1 KHR = 0.0066 CUP
13 feb 2025 1 CUP = 150.9209 KHR 1 KHR = 0.0066 CUP
14 feb 2025 1 CUP = 151.1439 KHR 1 KHR = 0.0066 CUP
15 feb 2025 1 CUP = 150.6415 KHR 1 KHR = 0.0066 CUP
16 feb 2025 1 CUP = 150.6415 KHR 1 KHR = 0.0066 CUP
17 feb 2025 1 CUP = 150.8505 KHR 1 KHR = 0.0066 CUP
18 feb 2025 1 CUP = 151.5526 KHR 1 KHR = 0.0066 CUP
19 feb 2025 1 CUP = 151.497 KHR 1 KHR = 0.0066 CUP
20 feb 2025 1 CUP = 151.2839 KHR 1 KHR = 0.0066 CUP
21 feb 2025 1 CUP = 151.4555 KHR 1 KHR = 0.0066 CUP
22 feb 2025 1 CUP = 151.441 KHR 1 KHR = 0.0066 CUP
23 feb 2025 1 CUP = 151.441 KHR 1 KHR = 0.0066 CUP
24 feb 2025 1 CUP = 151.0018 KHR 1 KHR = 0.0066 CUP
25 feb 2025 1 CUP = 151.2281 KHR 1 KHR = 0.0066 CUP
26 feb 2025 1 CUP = 151.3351 KHR 1 KHR = 0.0066 CUP
27 feb 2025 1 CUP = 151.2768 KHR 1 KHR = 0.0066 CUP
28 feb 2025 1 CUP = 151.347 KHR 1 KHR = 0.0066 CUP

Mar 2025

DatumCUP-KHRKHR-CUP
01 mrt 2025 1 CUP = 151.3585 KHR 1 KHR = 0.0066 CUP
02 mrt 2025 1 CUP = 151.0696 KHR 1 KHR = 0.0066 CUP
03 mrt 2025 1 CUP = 151.2761 KHR 1 KHR = 0.0066 CUP
04 mrt 2025 1 CUP = 151.2748 KHR 1 KHR = 0.0066 CUP
05 mrt 2025 1 CUP = 151.1233 KHR 1 KHR = 0.0066 CUP
06 mrt 2025 1 CUP = 151.3746 KHR 1 KHR = 0.0066 CUP
07 mrt 2025 1 CUP = 151.3046 KHR 1 KHR = 0.0066 CUP
08 mrt 2025 1 CUP = 151.1541 KHR 1 KHR = 0.0066 CUP
09 mrt 2025 1 CUP = 151.41 KHR 1 KHR = 0.0066 CUP
10 mrt 2025 1 CUP = 150.9772 KHR 1 KHR = 0.0066 CUP
11 mrt 2025 1 CUP = 151.3331 KHR 1 KHR = 0.0066 CUP
12 mrt 2025 1 CUP = 151.3418 KHR 1 KHR = 0.0066 CUP
13 mrt 2025 1 CUP = 151.2207 KHR 1 KHR = 0.0066 CUP
14 mrt 2025 1 CUP = 151.4705 KHR 1 KHR = 0.0066 CUP
15 mrt 2025 1 CUP = 150.8398 KHR 1 KHR = 0.0066 CUP
16 mrt 2025 1 CUP = 150.9825 KHR 1 KHR = 0.0066 CUP
17 mrt 2025 1 CUP = 151.3776 KHR 1 KHR = 0.0066 CUP
18 mrt 2025 1 CUP = 150.9509 KHR 1 KHR = 0.0066 CUP
19 mrt 2025 1 CUP = 151.3627 KHR 1 KHR = 0.0066 CUP
20 mrt 2025 1 CUP = 151.2842 KHR 1 KHR = 0.0066 CUP
21 mrt 2025 1 CUP = 151.2595 KHR 1 KHR = 0.0066 CUP
22 mrt 2025 1 CUP = 150.7699 KHR 1 KHR = 0.0066 CUP
23 mrt 2025 1 CUP = 150.963 KHR 1 KHR = 0.0066 CUP
24 mrt 2025 1 CUP = 150.9625 KHR 1 KHR = 0.0066 CUP
25 mrt 2025 1 CUP = 151.2188 KHR 1 KHR = 0.0066 CUP
26 mrt 2025 1 CUP = 151.1372 KHR 1 KHR = 0.0066 CUP
27 mrt 2025 1 CUP = 150.9357 KHR 1 KHR = 0.0066 CUP
28 mrt 2025 1 CUP = 151.0492 KHR 1 KHR = 0.0066 CUP
29 mrt 2025 1 CUP = 151.3694 KHR 1 KHR = 0.0066 CUP
30 mrt 2025 1 CUP = 150.848 KHR 1 KHR = 0.0066 CUP
31 mrt 2025 1 CUP = 150.9218 KHR 1 KHR = 0.0066 CUP

Apr 2025

DatumCUP-KHRKHR-CUP
01 apr 2025 1 CUP = 150.1112 KHR 1 KHR = 0.0067 CUP
02 apr 2025 1 CUP = 150.898 KHR 1 KHR = 0.0066 CUP
03 apr 2025 1 CUP = 150.9348 KHR 1 KHR = 0.0066 CUP
04 apr 2025 1 CUP = 150.7256 KHR 1 KHR = 0.0066 CUP
05 apr 2025 1 CUP = 150.5037 KHR 1 KHR = 0.0066 CUP

CUP-KHR en KHR-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats