currencystats247.com

CurrencyStats247 > Wisselkoersen > CUP-KGS en KGS-CUP wisselkoersen - 2025

CUP-KGS en KGS-CUP wisselkoersen - 2025

CUP-KGS en KGS-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-KGS en KGS-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CUP = 3,295 KGS
1 KGS = 0,3035 CUP
1J 2J 3J

Jan 2025

DatumCUP-KGSKGS-CUP
01 jan 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
02 jan 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
03 jan 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
04 jan 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
05 jan 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
06 jan 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
07 jan 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
08 jan 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
09 jan 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
10 jan 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
11 jan 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
12 jan 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
13 jan 2025 1 CUP = 3.2995 KGS 1 KGS = 0.3031 CUP
14 jan 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
15 jan 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
16 jan 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
17 jan 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
18 jan 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
19 jan 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
20 jan 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
21 jan 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
22 jan 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
23 jan 2025 1 CUP = 3.2999 KGS 1 KGS = 0.303 CUP
24 jan 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
25 jan 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
26 jan 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
27 jan 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
28 jan 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
29 jan 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
30 jan 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
31 jan 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP

Feb 2025

DatumCUP-KGSKGS-CUP
01 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
02 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
03 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
04 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
05 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
06 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
07 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
08 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
09 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
10 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
11 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
12 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
13 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
14 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
15 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
16 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
17 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
18 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
19 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
20 feb 2025 1 CUP = 3.3097 KGS 1 KGS = 0.3021 CUP
21 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
22 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
23 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
24 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
25 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
26 feb 2025 1 CUP = 3.3081 KGS 1 KGS = 0.3023 CUP
27 feb 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
28 feb 2025 1 CUP = 3.3096 KGS 1 KGS = 0.3021 CUP

Mar 2025

DatumCUP-KGSKGS-CUP
01 mrt 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
02 mrt 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
03 mrt 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
04 mrt 2025 1 CUP = 3.2999 KGS 1 KGS = 0.303 CUP
05 mrt 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
06 mrt 2025 1 CUP = 3.2997 KGS 1 KGS = 0.3031 CUP
07 mrt 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
08 mrt 2025 1 CUP = 3.3096 KGS 1 KGS = 0.3022 CUP
09 mrt 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
10 mrt 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
11 mrt 2025 1 CUP = 3.3097 KGS 1 KGS = 0.3021 CUP
12 mrt 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
13 mrt 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
14 mrt 2025 1 CUP = 3.3096 KGS 1 KGS = 0.3021 CUP
15 mrt 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
16 mrt 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
17 mrt 2025 1 CUP = 3.298 KGS 1 KGS = 0.3032 CUP
18 mrt 2025 1 CUP = 3.3096 KGS 1 KGS = 0.3022 CUP
19 mrt 2025 1 CUP = 3.3088 KGS 1 KGS = 0.3022 CUP
20 mrt 2025 1 CUP = 3.3096 KGS 1 KGS = 0.3022 CUP
21 mrt 2025 1 CUP = 3.3096 KGS 1 KGS = 0.3021 CUP
22 mrt 2025 1 CUP = 3.2417 KGS 1 KGS = 0.3085 CUP
23 mrt 2025 1 CUP = 3.3097 KGS 1 KGS = 0.3021 CUP
24 mrt 2025 1 CUP = 3.3097 KGS 1 KGS = 0.3021 CUP
25 mrt 2025 1 CUP = 3.3095 KGS 1 KGS = 0.3022 CUP
26 mrt 2025 1 CUP = 3.2625 KGS 1 KGS = 0.3065 CUP
27 mrt 2025 1 CUP = 3.2641 KGS 1 KGS = 0.3064 CUP
28 mrt 2025 1 CUP = 3.2606 KGS 1 KGS = 0.3067 CUP
29 mrt 2025 1 CUP = 3.2652 KGS 1 KGS = 0.3063 CUP
30 mrt 2025 1 CUP = 3.2604 KGS 1 KGS = 0.3067 CUP
31 mrt 2025 1 CUP = 3.2643 KGS 1 KGS = 0.3063 CUP

Apr 2025

DatumCUP-KGSKGS-CUP
01 apr 2025 1 CUP = 3.2652 KGS 1 KGS = 0.3063 CUP
02 apr 2025 1 CUP = 3.2744 KGS 1 KGS = 0.3054 CUP
03 apr 2025 1 CUP = 3.2713 KGS 1 KGS = 0.3057 CUP
04 apr 2025 1 CUP = 3.2743 KGS 1 KGS = 0.3054 CUP
05 apr 2025 1 CUP = 3.2743 KGS 1 KGS = 0.3054 CUP
06 apr 2025 1 CUP = 3.2743 KGS 1 KGS = 0.3054 CUP
07 apr 2025 1 CUP = 3.2767 KGS 1 KGS = 0.3052 CUP
08 apr 2025 1 CUP = 3.2757 KGS 1 KGS = 0.3053 CUP
09 apr 2025 1 CUP = 3.2978 KGS 1 KGS = 0.3032 CUP
10 apr 2025 1 CUP = 3.2791 KGS 1 KGS = 0.305 CUP
11 apr 2025 1 CUP = 3.2853 KGS 1 KGS = 0.3044 CUP
12 apr 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
13 apr 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
14 apr 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
15 apr 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
16 apr 2025 1 CUP = 3.301 KGS 1 KGS = 0.3029 CUP
17 apr 2025 1 CUP = 3.2918 KGS 1 KGS = 0.3038 CUP
18 apr 2025 1 CUP = 3.2918 KGS 1 KGS = 0.3038 CUP
19 apr 2025 1 CUP = 3.2918 KGS 1 KGS = 0.3038 CUP
20 apr 2025 1 CUP = 3.2918 KGS 1 KGS = 0.3038 CUP
21 apr 2025 1 CUP = 3.2918 KGS 1 KGS = 0.3038 CUP
22 apr 2025 1 CUP = 3.2783 KGS 1 KGS = 0.305 CUP
23 apr 2025 1 CUP = 3.2783 KGS 1 KGS = 0.305 CUP
24 apr 2025 1 CUP = 3.295 KGS 1 KGS = 0.3035 CUP
25 apr 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
26 apr 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
27 apr 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
28 apr 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
29 apr 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
30 apr 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP

May 2025

DatumCUP-KGSKGS-CUP
01 mei 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
02 mei 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
03 mei 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
04 mei 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
05 mei 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
06 mei 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
07 mei 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
08 mei 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
09 mei 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
10 mei 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
11 mei 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
12 mei 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
13 mei 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
14 mei 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
15 mei 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
16 mei 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
17 mei 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
18 mei 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
19 mei 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
20 mei 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP

CUP-KGS en KGS-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Kirgizië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats