> CUP-KES en KES-CUP wisselkoersen - 2026

CUP-KES en KES-CUP wisselkoersen - 2026

CUP-KES en KES-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-KES en KES-CUP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CUP = 4,8738 KES

1 KES = 0,2052 CUP

1J 2J 3J

CUP tegen KESKES tegen CUP

Jan 2026

Datum	CUP-KES	KES-CUP
01 jan 2026	1 CUP = 4.8713 KES	1 KES = 0.2053 CUP
02 jan 2026	1 CUP = 4.8672 KES	1 KES = 0.2055 CUP
03 jan 2026	1 CUP = 4.8643 KES	1 KES = 0.2056 CUP
04 jan 2026	1 CUP = 4.8643 KES	1 KES = 0.2056 CUP
05 jan 2026	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
06 jan 2026	1 CUP = 4.8716 KES	1 KES = 0.2053 CUP
07 jan 2026	1 CUP = 4.8691 KES	1 KES = 0.2054 CUP
08 jan 2026	1 CUP = 4.8709 KES	1 KES = 0.2053 CUP
09 jan 2026	1 CUP = 4.8676 KES	1 KES = 0.2054 CUP
10 jan 2026	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
11 jan 2026	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
12 jan 2026	1 CUP = 4.866 KES	1 KES = 0.2055 CUP
13 jan 2026	1 CUP = 4.8683 KES	1 KES = 0.2054 CUP
14 jan 2026	1 CUP = 4.8672 KES	1 KES = 0.2055 CUP
15 jan 2026	1 CUP = 4.8691 KES	1 KES = 0.2054 CUP
16 jan 2026	1 CUP = 4.8675 KES	1 KES = 0.2054 CUP
17 jan 2026	1 CUP = 4.8737 KES	1 KES = 0.2052 CUP
18 jan 2026	1 CUP = 4.8737 KES	1 KES = 0.2052 CUP
19 jan 2026	1 CUP = 4.8664 KES	1 KES = 0.2055 CUP
20 jan 2026	1 CUP = 4.8668 KES	1 KES = 0.2055 CUP
21 jan 2026	1 CUP = 4.8649 KES	1 KES = 0.2056 CUP
22 jan 2026	1 CUP = 4.8668 KES	1 KES = 0.2055 CUP
23 jan 2026	1 CUP = 4.8634 KES	1 KES = 0.2056 CUP
24 jan 2026	1 CUP = 4.8265 KES	1 KES = 0.2072 CUP
25 jan 2026	1 CUP = 4.8265 KES	1 KES = 0.2072 CUP
26 jan 2026	1 CUP = 4.8683 KES	1 KES = 0.2054 CUP
27 jan 2026	1 CUP = 4.8619 KES	1 KES = 0.2057 CUP
28 jan 2026	1 CUP = 4.8638 KES	1 KES = 0.2056 CUP
29 jan 2026	1 CUP = 4.866 KES	1 KES = 0.2055 CUP
30 jan 2026	1 CUP = 4.8702 KES	1 KES = 0.2053 CUP
31 jan 2026	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP

Feb 2026

Datum	CUP-KES	KES-CUP
01 feb 2026	1 CUP = 4.9108 KES	1 KES = 0.2036 CUP
02 feb 2026	1 CUP = 4.8706 KES	1 KES = 0.2053 CUP
03 feb 2026	1 CUP = 4.8638 KES	1 KES = 0.2056 CUP
04 feb 2026	1 CUP = 4.8687 KES	1 KES = 0.2054 CUP
05 feb 2026	1 CUP = 4.8694 KES	1 KES = 0.2054 CUP
06 feb 2026	1 CUP = 4.8681 KES	1 KES = 0.2054 CUP
07 feb 2026	1 CUP = 4.8537 KES	1 KES = 0.206 CUP
08 feb 2026	1 CUP = 4.8537 KES	1 KES = 0.206 CUP
09 feb 2026	1 CUP = 4.8649 KES	1 KES = 0.2056 CUP
10 feb 2026	1 CUP = 4.8653 KES	1 KES = 0.2055 CUP
11 feb 2026	1 CUP = 4.8691 KES	1 KES = 0.2054 CUP
12 feb 2026	1 CUP = 4.8691 KES	1 KES = 0.2054 CUP
13 feb 2026	1 CUP = 4.866 KES	1 KES = 0.2055 CUP
14 feb 2026	1 CUP = 4.8609 KES	1 KES = 0.2057 CUP
15 feb 2026	1 CUP = 4.8609 KES	1 KES = 0.2057 CUP
16 feb 2026	1 CUP = 4.8691 KES	1 KES = 0.2054 CUP
17 feb 2026	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
18 feb 2026	1 CUP = 4.8649 KES	1 KES = 0.2056 CUP
19 feb 2026	1 CUP = 4.8706 KES	1 KES = 0.2053 CUP
20 feb 2026	1 CUP = 4.8664 KES	1 KES = 0.2055 CUP
21 feb 2026	1 CUP = 4.8533 KES	1 KES = 0.206 CUP
22 feb 2026	1 CUP = 4.8533 KES	1 KES = 0.206 CUP
23 feb 2026	1 CUP = 4.863 KES	1 KES = 0.2056 CUP
24 feb 2026	1 CUP = 4.8668 KES	1 KES = 0.2055 CUP
25 feb 2026	1 CUP = 4.8634 KES	1 KES = 0.2056 CUP
26 feb 2026	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
27 feb 2026	1 CUP = 4.8657 KES	1 KES = 0.2055 CUP
28 feb 2026	1 CUP = 4.858 KES	1 KES = 0.2058 CUP

Mar 2026

Datum	CUP-KES	KES-CUP
01 mrt 2026	1 CUP = 4.858 KES	1 KES = 0.2058 CUP
02 mrt 2026	1 CUP = 4.8717 KES	1 KES = 0.2053 CUP
03 mrt 2026	1 CUP = 4.8717 KES	1 KES = 0.2053 CUP
04 mrt 2026	1 CUP = 4.8725 KES	1 KES = 0.2052 CUP
05 mrt 2026	1 CUP = 4.8751 KES	1 KES = 0.2051 CUP
06 mrt 2026	1 CUP = 4.8728 KES	1 KES = 0.2052 CUP
07 mrt 2026	1 CUP = 4.8476 KES	1 KES = 0.2063 CUP
08 mrt 2026	1 CUP = 4.8476 KES	1 KES = 0.2063 CUP
09 mrt 2026	1 CUP = 4.8785 KES	1 KES = 0.205 CUP
10 mrt 2026	1 CUP = 4.8766 KES	1 KES = 0.2051 CUP
11 mrt 2026	1 CUP = 4.8763 KES	1 KES = 0.2051 CUP
12 mrt 2026	1 CUP = 4.8762 KES	1 KES = 0.2051 CUP
13 mrt 2026	1 CUP = 4.8766 KES	1 KES = 0.2051 CUP
14 mrt 2026	1 CUP = 4.8805 KES	1 KES = 0.2049 CUP
15 mrt 2026	1 CUP = 4.8805 KES	1 KES = 0.2049 CUP
16 mrt 2026	1 CUP = 4.8826 KES	1 KES = 0.2048 CUP
17 mrt 2026	1 CUP = 4.8902 KES	1 KES = 0.2045 CUP
18 mrt 2026	1 CUP = 4.8917 KES	1 KES = 0.2044 CUP
19 mrt 2026	1 CUP = 4.8887 KES	1 KES = 0.2046 CUP
20 mrt 2026	1 CUP = 4.8875 KES	1 KES = 0.2046 CUP
21 mrt 2026	1 CUP = 4.8803 KES	1 KES = 0.2049 CUP
22 mrt 2026	1 CUP = 4.8803 KES	1 KES = 0.2049 CUP
23 mrt 2026	1 CUP = 4.8834 KES	1 KES = 0.2048 CUP
24 mrt 2026	1 CUP = 4.8932 KES	1 KES = 0.2044 CUP
25 mrt 2026	1 CUP = 4.8928 KES	1 KES = 0.2044 CUP
26 mrt 2026	1 CUP = 4.8974 KES	1 KES = 0.2042 CUP
27 mrt 2026	1 CUP = 4.903 KES	1 KES = 0.204 CUP
28 mrt 2026	1 CUP = 4.902 KES	1 KES = 0.204 CUP
29 mrt 2026	1 CUP = 4.8857 KES	1 KES = 0.2047 CUP
30 mrt 2026	1 CUP = 4.9034 KES	1 KES = 0.2039 CUP
31 mrt 2026	1 CUP = 4.9106 KES	1 KES = 0.2036 CUP

Apr 2026

Datum	CUP-KES	KES-CUP
01 apr 2026	1 CUP = 4.9083 KES	1 KES = 0.2037 CUP
02 apr 2026	1 CUP = 4.9098 KES	1 KES = 0.2037 CUP
03 apr 2026	1 CUP = 4.8984 KES	1 KES = 0.2041 CUP
04 apr 2026	1 CUP = 4.8983 KES	1 KES = 0.2042 CUP
05 apr 2026	1 CUP = 4.8983 KES	1 KES = 0.2042 CUP
06 apr 2026	1 CUP = 4.8983 KES	1 KES = 0.2042 CUP
07 apr 2026	1 CUP = 4.9162 KES	1 KES = 0.2034 CUP
08 apr 2026	1 CUP = 4.8826 KES	1 KES = 0.2048 CUP
09 apr 2026	1 CUP = 4.8742 KES	1 KES = 0.2052 CUP
10 apr 2026	1 CUP = 4.8781 KES	1 KES = 0.205 CUP
11 apr 2026	1 CUP = 4.8759 KES	1 KES = 0.2051 CUP
12 apr 2026	1 CUP = 4.8759 KES	1 KES = 0.2051 CUP
13 apr 2026	1 CUP = 4.8863 KES	1 KES = 0.2047 CUP
14 apr 2026	1 CUP = 4.8804 KES	1 KES = 0.2049 CUP
15 apr 2026	1 CUP = 4.8756 KES	1 KES = 0.2051 CUP
16 apr 2026	1 CUP = 4.874 KES	1 KES = 0.2052 CUP
17 apr 2026	1 CUP = 4.8634 KES	1 KES = 0.2056 CUP
18 apr 2026	1 CUP = 4.8718 KES	1 KES = 0.2053 CUP
19 apr 2026	1 CUP = 4.8718 KES	1 KES = 0.2053 CUP
20 apr 2026	1 CUP = 4.8713 KES	1 KES = 0.2053 CUP
21 apr 2026	1 CUP = 4.8725 KES	1 KES = 0.2052 CUP
22 apr 2026	1 CUP = 4.8747 KES	1 KES = 0.2051 CUP
23 apr 2026	1 CUP = 4.8759 KES	1 KES = 0.2051 CUP
24 apr 2026	1 CUP = 4.8789 KES	1 KES = 0.205 CUP
25 apr 2026	1 CUP = 4.8804 KES	1 KES = 0.2049 CUP
26 apr 2026	1 CUP = 4.8711 KES	1 KES = 0.2053 CUP
27 apr 2026	1 CUP = 4.8793 KES	1 KES = 0.2049 CUP
28 apr 2026	1 CUP = 4.8758 KES	1 KES = 0.2051 CUP
29 apr 2026	1 CUP = 4.8733 KES	1 KES = 0.2052 CUP
30 apr 2026	1 CUP = 4.874 KES	1 KES = 0.2052 CUP

May 2026

Datum	CUP-KES	KES-CUP
01 mei 2026	1 CUP = 4.8747 KES	1 KES = 0.2051 CUP

CUP-KES en KES-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws