> CUP-KES en KES-CUP wisselkoersen - 2025

CUP-KES en KES-CUP wisselkoersen - 2025

CUP-KES en KES-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-KES en KES-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 4,8803 KES

1 KES = 0,2049 CUP

1J 2J 3J

CUP tegen KESKES tegen CUP

Jan 2025

Datum	CUP-KES	KES-CUP
01 jan 2025	1 CUP = 4.8743 KES	1 KES = 0.2052 CUP
02 jan 2025	1 CUP = 4.8778 KES	1 KES = 0.205 CUP
03 jan 2025	1 CUP = 4.8781 KES	1 KES = 0.205 CUP
04 jan 2025	1 CUP = 4.8695 KES	1 KES = 0.2054 CUP
05 jan 2025	1 CUP = 4.8695 KES	1 KES = 0.2054 CUP
06 jan 2025	1 CUP = 4.8804 KES	1 KES = 0.2049 CUP
07 jan 2025	1 CUP = 4.8796 KES	1 KES = 0.2049 CUP
08 jan 2025	1 CUP = 4.8894 KES	1 KES = 0.2045 CUP
09 jan 2025	1 CUP = 4.8864 KES	1 KES = 0.2046 CUP
10 jan 2025	1 CUP = 4.8845 KES	1 KES = 0.2047 CUP
11 jan 2025	1 CUP = 4.9062 KES	1 KES = 0.2038 CUP
12 jan 2025	1 CUP = 4.9062 KES	1 KES = 0.2038 CUP
13 jan 2025	1 CUP = 4.8879 KES	1 KES = 0.2046 CUP
14 jan 2025	1 CUP = 4.8936 KES	1 KES = 0.2043 CUP
15 jan 2025	1 CUP = 4.886 KES	1 KES = 0.2047 CUP
16 jan 2025	1 CUP = 4.8902 KES	1 KES = 0.2045 CUP
17 jan 2025	1 CUP = 4.8876 KES	1 KES = 0.2046 CUP
18 jan 2025	1 CUP = 4.8866 KES	1 KES = 0.2046 CUP
19 jan 2025	1 CUP = 4.8866 KES	1 KES = 0.2046 CUP
20 jan 2025	1 CUP = 4.887 KES	1 KES = 0.2046 CUP
21 jan 2025	1 CUP = 4.8786 KES	1 KES = 0.205 CUP
22 jan 2025	1 CUP = 4.8811 KES	1 KES = 0.2049 CUP
23 jan 2025	1 CUP = 4.8834 KES	1 KES = 0.2048 CUP
24 jan 2025	1 CUP = 4.88 KES	1 KES = 0.2049 CUP
25 jan 2025	1 CUP = 4.8722 KES	1 KES = 0.2052 CUP
26 jan 2025	1 CUP = 4.8722 KES	1 KES = 0.2052 CUP
27 jan 2025	1 CUP = 4.8756 KES	1 KES = 0.2051 CUP
28 jan 2025	1 CUP = 4.8754 KES	1 KES = 0.2051 CUP
29 jan 2025	1 CUP = 4.8762 KES	1 KES = 0.2051 CUP
30 jan 2025	1 CUP = 4.8747 KES	1 KES = 0.2051 CUP
31 jan 2025	1 CUP = 4.8716 KES	1 KES = 0.2053 CUP

Feb 2025

Datum	CUP-KES	KES-CUP
01 feb 2025	1 CUP = 4.8756 KES	1 KES = 0.2051 CUP
02 feb 2025	1 CUP = 4.8743 KES	1 KES = 0.2052 CUP
03 feb 2025	1 CUP = 4.8725 KES	1 KES = 0.2052 CUP
04 feb 2025	1 CUP = 4.8736 KES	1 KES = 0.2052 CUP
05 feb 2025	1 CUP = 4.8724 KES	1 KES = 0.2052 CUP
06 feb 2025	1 CUP = 4.8725 KES	1 KES = 0.2052 CUP
07 feb 2025	1 CUP = 4.8744 KES	1 KES = 0.2052 CUP
08 feb 2025	1 CUP = 4.8939 KES	1 KES = 0.2043 CUP
09 feb 2025	1 CUP = 4.8939 KES	1 KES = 0.2043 CUP
10 feb 2025	1 CUP = 4.8777 KES	1 KES = 0.205 CUP
11 feb 2025	1 CUP = 4.8725 KES	1 KES = 0.2052 CUP
12 feb 2025	1 CUP = 4.8808 KES	1 KES = 0.2049 CUP
13 feb 2025	1 CUP = 4.8717 KES	1 KES = 0.2053 CUP
14 feb 2025	1 CUP = 4.8819 KES	1 KES = 0.2048 CUP
15 feb 2025	1 CUP = 4.8668 KES	1 KES = 0.2055 CUP
16 feb 2025	1 CUP = 4.8668 KES	1 KES = 0.2055 CUP
17 feb 2025	1 CUP = 4.886 KES	1 KES = 0.2047 CUP
18 feb 2025	1 CUP = 4.8887 KES	1 KES = 0.2046 CUP
19 feb 2025	1 CUP = 4.8815 KES	1 KES = 0.2049 CUP
20 feb 2025	1 CUP = 4.8689 KES	1 KES = 0.2054 CUP
21 feb 2025	1 CUP = 4.8898 KES	1 KES = 0.2045 CUP
22 feb 2025	1 CUP = 4.8905 KES	1 KES = 0.2045 CUP
23 feb 2025	1 CUP = 4.8905 KES	1 KES = 0.2045 CUP
24 feb 2025	1 CUP = 4.8842 KES	1 KES = 0.2047 CUP
25 feb 2025	1 CUP = 4.8804 KES	1 KES = 0.2049 CUP
26 feb 2025	1 CUP = 4.8838 KES	1 KES = 0.2048 CUP
27 feb 2025	1 CUP = 4.8766 KES	1 KES = 0.2051 CUP
28 feb 2025	1 CUP = 4.8787 KES	1 KES = 0.205 CUP

Mar 2025

Datum	CUP-KES	KES-CUP
01 mrt 2025	1 CUP = 4.8492 KES	1 KES = 0.2062 CUP
02 mrt 2025	1 CUP = 4.8863 KES	1 KES = 0.2047 CUP
03 mrt 2025	1 CUP = 4.8829 KES	1 KES = 0.2048 CUP
04 mrt 2025	1 CUP = 4.8756 KES	1 KES = 0.2051 CUP
05 mrt 2025	1 CUP = 4.8702 KES	1 KES = 0.2053 CUP
06 mrt 2025	1 CUP = 4.8747 KES	1 KES = 0.2051 CUP
07 mrt 2025	1 CUP = 4.8857 KES	1 KES = 0.2047 CUP
08 mrt 2025	1 CUP = 4.8621 KES	1 KES = 0.2057 CUP
09 mrt 2025	1 CUP = 4.8891 KES	1 KES = 0.2045 CUP
10 mrt 2025	1 CUP = 4.8865 KES	1 KES = 0.2046 CUP
11 mrt 2025	1 CUP = 4.8631 KES	1 KES = 0.2056 CUP
12 mrt 2025	1 CUP = 4.8838 KES	1 KES = 0.2048 CUP
13 mrt 2025	1 CUP = 4.8845 KES	1 KES = 0.2047 CUP
14 mrt 2025	1 CUP = 4.8848 KES	1 KES = 0.2047 CUP
15 mrt 2025	1 CUP = 4.8752 KES	1 KES = 0.2051 CUP
16 mrt 2025	1 CUP = 4.8944 KES	1 KES = 0.2043 CUP
17 mrt 2025	1 CUP = 4.8831 KES	1 KES = 0.2048 CUP
18 mrt 2025	1 CUP = 4.8844 KES	1 KES = 0.2047 CUP
19 mrt 2025	1 CUP = 4.884 KES	1 KES = 0.2048 CUP
20 mrt 2025	1 CUP = 4.8833 KES	1 KES = 0.2048 CUP
21 mrt 2025	1 CUP = 4.8826 KES	1 KES = 0.2048 CUP
22 mrt 2025	1 CUP = 4.8693 KES	1 KES = 0.2054 CUP
23 mrt 2025	1 CUP = 4.8904 KES	1 KES = 0.2045 CUP
24 mrt 2025	1 CUP = 4.8905 KES	1 KES = 0.2045 CUP
25 mrt 2025	1 CUP = 4.8837 KES	1 KES = 0.2048 CUP
26 mrt 2025	1 CUP = 4.8841 KES	1 KES = 0.2047 CUP
27 mrt 2025	1 CUP = 4.8789 KES	1 KES = 0.205 CUP
28 mrt 2025	1 CUP = 4.8753 KES	1 KES = 0.2051 CUP
29 mrt 2025	1 CUP = 4.8771 KES	1 KES = 0.205 CUP
30 mrt 2025	1 CUP = 4.888 KES	1 KES = 0.2046 CUP
31 mrt 2025	1 CUP = 4.879 KES	1 KES = 0.205 CUP

Apr 2025

Datum	CUP-KES	KES-CUP
01 apr 2025	1 CUP = 4.8785 KES	1 KES = 0.205 CUP
02 apr 2025	1 CUP = 4.8766 KES	1 KES = 0.2051 CUP
03 apr 2025	1 CUP = 4.8768 KES	1 KES = 0.2051 CUP
04 apr 2025	1 CUP = 4.8668 KES	1 KES = 0.2055 CUP
05 apr 2025	1 CUP = 4.8774 KES	1 KES = 0.205 CUP

CUP-KES en KES-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws