> CUP-KES en KES-CUP wisselkoersen - 2024

CUP-KES en KES-CUP wisselkoersen - 2024

CUP-KES en KES-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-KES en KES-CUP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CUP = 5,084 KES

1 KES = 0,1967 CUP

1J 2J 3J

CUP tegen KESKES tegen CUP

Jan 2024

Datum	CUP-KES	KES-CUP
01 jan 2024	1 CUP = 5.9411 KES	1 KES = 0.1683 CUP
02 jan 2024	1 CUP = 5.9321 KES	1 KES = 0.1686 CUP
03 jan 2024	1 CUP = 5.9313 KES	1 KES = 0.1686 CUP
04 jan 2024	1 CUP = 5.9573 KES	1 KES = 0.1679 CUP
05 jan 2024	1 CUP = 5.9469 KES	1 KES = 0.1682 CUP
06 jan 2024	1 CUP = 5.8536 KES	1 KES = 0.1708 CUP
07 jan 2024	1 CUP = 5.8536 KES	1 KES = 0.1708 CUP
08 jan 2024	1 CUP = 5.9548 KES	1 KES = 0.1679 CUP
09 jan 2024	1 CUP = 5.9619 KES	1 KES = 0.1677 CUP
10 jan 2024	1 CUP = 5.9713 KES	1 KES = 0.1675 CUP
11 jan 2024	1 CUP = 6 KES	1 KES = 0.1667 CUP
12 jan 2024	1 CUP = 5.9966 KES	1 KES = 0.1668 CUP
13 jan 2024	1 CUP = 5.9631 KES	1 KES = 0.1677 CUP
14 jan 2024	1 CUP = 5.9631 KES	1 KES = 0.1677 CUP
15 jan 2024	1 CUP = 6.0377 KES	1 KES = 0.1656 CUP
16 jan 2024	1 CUP = 6.0359 KES	1 KES = 0.1657 CUP
17 jan 2024	1 CUP = 6.0755 KES	1 KES = 0.1646 CUP
18 jan 2024	1 CUP = 6.1038 KES	1 KES = 0.1638 CUP
19 jan 2024	1 CUP = 6.1132 KES	1 KES = 0.1636 CUP
20 jan 2024	1 CUP = 5.9939 KES	1 KES = 0.1668 CUP
21 jan 2024	1 CUP = 5.9939 KES	1 KES = 0.1668 CUP
22 jan 2024	1 CUP = 6.1309 KES	1 KES = 0.1631 CUP
23 jan 2024	1 CUP = 6.14 KES	1 KES = 0.1629 CUP
24 jan 2024	1 CUP = 6.1445 KES	1 KES = 0.1627 CUP
25 jan 2024	1 CUP = 6.1347 KES	1 KES = 0.163 CUP
26 jan 2024	1 CUP = 6.123 KES	1 KES = 0.1633 CUP
27 jan 2024	1 CUP = 6.1377 KES	1 KES = 0.1629 CUP
28 jan 2024	1 CUP = 6.1377 KES	1 KES = 0.1629 CUP
29 jan 2024	1 CUP = 6.1117 KES	1 KES = 0.1636 CUP
30 jan 2024	1 CUP = 6.1128 KES	1 KES = 0.1636 CUP
31 jan 2024	1 CUP = 6.0566 KES	1 KES = 0.1651 CUP

Feb 2024

Datum	CUP-KES	KES-CUP
01 feb 2024	1 CUP = 6.0567 KES	1 KES = 0.1651 CUP
02 feb 2024	1 CUP = 6.0566 KES	1 KES = 0.1651 CUP
03 feb 2024	1 CUP = 6.0567 KES	1 KES = 0.1651 CUP
04 feb 2024	1 CUP = 6.0567 KES	1 KES = 0.1651 CUP
05 feb 2024	1 CUP = 6.1921 KES	1 KES = 0.1615 CUP
06 feb 2024	1 CUP = 6.0565 KES	1 KES = 0.1651 CUP
07 feb 2024	1 CUP = 6.0574 KES	1 KES = 0.1651 CUP
08 feb 2024	1 CUP = 6.0377 KES	1 KES = 0.1656 CUP
09 feb 2024	1 CUP = 6.019 KES	1 KES = 0.1661 CUP
10 feb 2024	1 CUP = 6.1265 KES	1 KES = 0.1632 CUP
11 feb 2024	1 CUP = 6.1265 KES	1 KES = 0.1632 CUP
12 feb 2024	1 CUP = 5.9898 KES	1 KES = 0.167 CUP
13 feb 2024	1 CUP = 5.9053 KES	1 KES = 0.1693 CUP
14 feb 2024	1 CUP = 5.6794 KES	1 KES = 0.1761 CUP
15 feb 2024	1 CUP = 5.4907 KES	1 KES = 0.1821 CUP
16 feb 2024	1 CUP = 5.4906 KES	1 KES = 0.1821 CUP
17 feb 2024	1 CUP = 5.4717 KES	1 KES = 0.1828 CUP
18 feb 2024	1 CUP = 5.3399 KES	1 KES = 0.1873 CUP
19 feb 2024	1 CUP = 5.3389 KES	1 KES = 0.1873 CUP
20 feb 2024	1 CUP = 5.4906 KES	1 KES = 0.1821 CUP
21 feb 2024	1 CUP = 5.4525 KES	1 KES = 0.1834 CUP
22 feb 2024	1 CUP = 5.5282 KES	1 KES = 0.1809 CUP
23 feb 2024	1 CUP = 5.4905 KES	1 KES = 0.1821 CUP
24 feb 2024	1 CUP = 5.4104 KES	1 KES = 0.1848 CUP
25 feb 2024	1 CUP = 5.4104 KES	1 KES = 0.1848 CUP
26 feb 2024	1 CUP = 5.4906 KES	1 KES = 0.1821 CUP
27 feb 2024	1 CUP = 5.5281 KES	1 KES = 0.1809 CUP
28 feb 2024	1 CUP = 5.5285 KES	1 KES = 0.1809 CUP
29 feb 2024	1 CUP = 5.5472 KES	1 KES = 0.1803 CUP

Mar 2024

Datum	CUP-KES	KES-CUP
01 mrt 2024	1 CUP = 5.5094 KES	1 KES = 0.1815 CUP
02 mrt 2024	1 CUP = 5.4348 KES	1 KES = 0.184 CUP
03 mrt 2024	1 CUP = 5.4348 KES	1 KES = 0.184 CUP
04 mrt 2024	1 CUP = 5.4536 KES	1 KES = 0.1834 CUP
05 mrt 2024	1 CUP = 5.3962 KES	1 KES = 0.1853 CUP
06 mrt 2024	1 CUP = 5.3962 KES	1 KES = 0.1853 CUP
07 mrt 2024	1 CUP = 5.3777 KES	1 KES = 0.186 CUP
08 mrt 2024	1 CUP = 5.283 KES	1 KES = 0.1893 CUP
09 mrt 2024	1 CUP = 5.4455 KES	1 KES = 0.1836 CUP
10 mrt 2024	1 CUP = 5.4455 KES	1 KES = 0.1836 CUP
11 mrt 2024	1 CUP = 5.2528 KES	1 KES = 0.1904 CUP
12 mrt 2024	1 CUP = 5.2453 KES	1 KES = 0.1906 CUP
13 mrt 2024	1 CUP = 5.1883 KES	1 KES = 0.1927 CUP
14 mrt 2024	1 CUP = 5.0754 KES	1 KES = 0.197 CUP
15 mrt 2024	1 CUP = 5.0759 KES	1 KES = 0.197 CUP
16 mrt 2024	1 CUP = 5.1903 KES	1 KES = 0.1927 CUP
17 mrt 2024	1 CUP = 5.1903 KES	1 KES = 0.1927 CUP
18 mrt 2024	1 CUP = 5.0566 KES	1 KES = 0.1978 CUP
19 mrt 2024	1 CUP = 5.0189 KES	1 KES = 0.1992 CUP
20 mrt 2024	1 CUP = 5.0001 KES	1 KES = 0.2 CUP
21 mrt 2024	1 CUP = 5.0001 KES	1 KES = 0.2 CUP
22 mrt 2024	1 CUP = 4.9985 KES	1 KES = 0.2001 CUP
23 mrt 2024	1 CUP = 4.9773 KES	1 KES = 0.2009 CUP
24 mrt 2024	1 CUP = 4.9773 KES	1 KES = 0.2009 CUP
25 mrt 2024	1 CUP = 4.9902 KES	1 KES = 0.2004 CUP
26 mrt 2024	1 CUP = 4.9815 KES	1 KES = 0.2007 CUP
27 mrt 2024	1 CUP = 4.9913 KES	1 KES = 0.2003 CUP
28 mrt 2024	1 CUP = 4.9717 KES	1 KES = 0.2011 CUP
29 mrt 2024	1 CUP = 5.0003 KES	1 KES = 0.2 CUP
30 mrt 2024	1 CUP = 4.9934 KES	1 KES = 0.2003 CUP
31 mrt 2024	1 CUP = 4.9934 KES	1 KES = 0.2003 CUP

Apr 2024

Datum	CUP-KES	KES-CUP
01 apr 2024	1 CUP = 4.9977 KES	1 KES = 0.2001 CUP
02 apr 2024	1 CUP = 4.9624 KES	1 KES = 0.2015 CUP
03 apr 2024	1 CUP = 4.9434 KES	1 KES = 0.2023 CUP
04 apr 2024	1 CUP = 4.9053 KES	1 KES = 0.2039 CUP
05 apr 2024	1 CUP = 4.9055 KES	1 KES = 0.2039 CUP
06 apr 2024	1 CUP = 4.8989 KES	1 KES = 0.2041 CUP
07 apr 2024	1 CUP = 4.8989 KES	1 KES = 0.2041 CUP
08 apr 2024	1 CUP = 4.9091 KES	1 KES = 0.2037 CUP
09 apr 2024	1 CUP = 4.9057 KES	1 KES = 0.2038 CUP
10 apr 2024	1 CUP = 4.9109 KES	1 KES = 0.2036 CUP
11 apr 2024	1 CUP = 4.9053 KES	1 KES = 0.2039 CUP
12 apr 2024	1 CUP = 4.9076 KES	1 KES = 0.2038 CUP
13 apr 2024	1 CUP = 4.9057 KES	1 KES = 0.2038 CUP
14 apr 2024	1 CUP = 4.7999 KES	1 KES = 0.2083 CUP
15 apr 2024	1 CUP = 4.9434 KES	1 KES = 0.2023 CUP
16 apr 2024	1 CUP = 4.9624 KES	1 KES = 0.2015 CUP
17 apr 2024	1 CUP = 4.9623 KES	1 KES = 0.2015 CUP
18 apr 2024	1 CUP = 5.0188 KES	1 KES = 0.1992 CUP
19 apr 2024	1 CUP = 5.0189 KES	1 KES = 0.1992 CUP
20 apr 2024	1 CUP = 4.9514 KES	1 KES = 0.202 CUP
21 apr 2024	1 CUP = 4.9514 KES	1 KES = 0.202 CUP
22 apr 2024	1 CUP = 5.0589 KES	1 KES = 0.1977 CUP
23 apr 2024	1 CUP = 5.0754 KES	1 KES = 0.197 CUP
24 apr 2024	1 CUP = 5.0943 KES	1 KES = 0.1963 CUP
25 apr 2024	1 CUP = 5.0943 KES	1 KES = 0.1963 CUP
26 apr 2024	1 CUP = 5.0943 KES	1 KES = 0.1963 CUP
27 apr 2024	1 CUP = 5.0122 KES	1 KES = 0.1995 CUP
28 apr 2024	1 CUP = 5.0122 KES	1 KES = 0.1995 CUP
29 apr 2024	1 CUP = 5.0943 KES	1 KES = 0.1963 CUP
30 apr 2024	1 CUP = 5.0943 KES	1 KES = 0.1963 CUP

May 2024

Datum	CUP-KES	KES-CUP
01 mei 2024	1 CUP = 4.9996 KES	1 KES = 0.2 CUP
02 mei 2024	1 CUP = 5.0943 KES	1 KES = 0.1963 CUP
03 mei 2024	1 CUP = 5.0754 KES	1 KES = 0.197 CUP
04 mei 2024	1 CUP = 4.986 KES	1 KES = 0.2006 CUP
05 mei 2024	1 CUP = 4.986 KES	1 KES = 0.2006 CUP
06 mei 2024	1 CUP = 5.0566 KES	1 KES = 0.1978 CUP
07 mei 2024	1 CUP = 5.0378 KES	1 KES = 0.1985 CUP
08 mei 2024	1 CUP = 4.9623 KES	1 KES = 0.2015 CUP
09 mei 2024	1 CUP = 4.9434 KES	1 KES = 0.2023 CUP
10 mei 2024	1 CUP = 4.9619 KES	1 KES = 0.2015 CUP
11 mei 2024	1 CUP = 4.9619 KES	1 KES = 0.2015 CUP
12 mei 2024	1 CUP = 4.9578 KES	1 KES = 0.2017 CUP
13 mei 2024	1 CUP = 4.9472 KES	1 KES = 0.2021 CUP
14 mei 2024	1 CUP = 4.9057 KES	1 KES = 0.2038 CUP
15 mei 2024	1 CUP = 4.9196 KES	1 KES = 0.2033 CUP
16 mei 2024	1 CUP = 4.929 KES	1 KES = 0.2029 CUP
17 mei 2024	1 CUP = 4.9336 KES	1 KES = 0.2027 CUP
18 mei 2024	1 CUP = 4.8987 KES	1 KES = 0.2041 CUP
19 mei 2024	1 CUP = 4.8987 KES	1 KES = 0.2041 CUP
20 mei 2024	1 CUP = 4.9621 KES	1 KES = 0.2015 CUP
21 mei 2024	1 CUP = 4.9621 KES	1 KES = 0.2015 CUP
22 mei 2024	1 CUP = 4.9811 KES	1 KES = 0.2008 CUP
23 mei 2024	1 CUP = 4.9995 KES	1 KES = 0.2 CUP
24 mei 2024	1 CUP = 5.0094 KES	1 KES = 0.1996 CUP
25 mei 2024	1 CUP = 4.9187 KES	1 KES = 0.2033 CUP
26 mei 2024	1 CUP = 4.9187 KES	1 KES = 0.2033 CUP
27 mei 2024	1 CUP = 5.0189 KES	1 KES = 0.1992 CUP
28 mei 2024	1 CUP = 4.9998 KES	1 KES = 0.2 CUP
29 mei 2024	1 CUP = 4.9623 KES	1 KES = 0.2015 CUP
30 mei 2024	1 CUP = 4.9151 KES	1 KES = 0.2035 CUP
31 mei 2024	1 CUP = 4.9248 KES	1 KES = 0.2031 CUP

Jun 2024

Datum	CUP-KES	KES-CUP
01 jun 2024	1 CUP = 5.0152 KES	1 KES = 0.1994 CUP
02 jun 2024	1 CUP = 5.0152 KES	1 KES = 0.1994 CUP
03 jun 2024	1 CUP = 4.9275 KES	1 KES = 0.2029 CUP
04 jun 2024	1 CUP = 4.9336 KES	1 KES = 0.2027 CUP
05 jun 2024	1 CUP = 4.9257 KES	1 KES = 0.203 CUP
06 jun 2024	1 CUP = 4.9166 KES	1 KES = 0.2034 CUP
07 jun 2024	1 CUP = 4.8868 KES	1 KES = 0.2046 CUP
08 jun 2024	1 CUP = 4.957 KES	1 KES = 0.2017 CUP
09 jun 2024	1 CUP = 4.957 KES	1 KES = 0.2017 CUP
10 jun 2024	1 CUP = 4.8829 KES	1 KES = 0.2048 CUP
11 jun 2024	1 CUP = 4.8774 KES	1 KES = 0.205 CUP
12 jun 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
13 jun 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
14 jun 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
15 jun 2024	1 CUP = 4.8756 KES	1 KES = 0.2051 CUP
16 jun 2024	1 CUP = 4.8756 KES	1 KES = 0.2051 CUP
17 jun 2024	1 CUP = 4.886 KES	1 KES = 0.2047 CUP
18 jun 2024	1 CUP = 4.8492 KES	1 KES = 0.2062 CUP
19 jun 2024	1 CUP = 4.8872 KES	1 KES = 0.2046 CUP
20 jun 2024	1 CUP = 4.8489 KES	1 KES = 0.2062 CUP
21 jun 2024	1 CUP = 4.8492 KES	1 KES = 0.2062 CUP
22 jun 2024	1 CUP = 4.8766 KES	1 KES = 0.2051 CUP
23 jun 2024	1 CUP = 4.8766 KES	1 KES = 0.2051 CUP
24 jun 2024	1 CUP = 4.8872 KES	1 KES = 0.2046 CUP
25 jun 2024	1 CUP = 4.8894 KES	1 KES = 0.2045 CUP
26 jun 2024	1 CUP = 4.8781 KES	1 KES = 0.205 CUP
27 jun 2024	1 CUP = 4.8831 KES	1 KES = 0.2048 CUP
28 jun 2024	1 CUP = 4.8823 KES	1 KES = 0.2048 CUP
29 jun 2024	1 CUP = 4.8774 KES	1 KES = 0.205 CUP
30 jun 2024	1 CUP = 4.8823 KES	1 KES = 0.2048 CUP

Jul 2024

Datum	CUP-KES	KES-CUP
01 jul 2024	1 CUP = 4.8774 KES	1 KES = 0.205 CUP
02 jul 2024	1 CUP = 4.8491 KES	1 KES = 0.2062 CUP
03 jul 2024	1 CUP = 4.849 KES	1 KES = 0.2062 CUP
04 jul 2024	1 CUP = 4.8491 KES	1 KES = 0.2062 CUP
05 jul 2024	1 CUP = 4.8121 KES	1 KES = 0.2078 CUP
06 jul 2024	1 CUP = 4.7992 KES	1 KES = 0.2084 CUP
07 jul 2024	1 CUP = 4.7992 KES	1 KES = 0.2084 CUP
08 jul 2024	1 CUP = 4.8489 KES	1 KES = 0.2062 CUP
09 jul 2024	1 CUP = 4.8489 KES	1 KES = 0.2062 CUP
10 jul 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
11 jul 2024	1 CUP = 4.8947 KES	1 KES = 0.2043 CUP
12 jul 2024	1 CUP = 4.8845 KES	1 KES = 0.2047 CUP
13 jul 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
14 jul 2024	1 CUP = 4.7975 KES	1 KES = 0.2084 CUP
15 jul 2024	1 CUP = 4.8392 KES	1 KES = 0.2066 CUP
16 jul 2024	1 CUP = 4.9057 KES	1 KES = 0.2038 CUP
17 jul 2024	1 CUP = 4.9057 KES	1 KES = 0.2038 CUP
18 jul 2024	1 CUP = 4.9243 KES	1 KES = 0.2031 CUP
19 jul 2024	1 CUP = 4.8762 KES	1 KES = 0.2051 CUP
20 jul 2024	1 CUP = 4.8457 KES	1 KES = 0.2064 CUP
21 jul 2024	1 CUP = 4.8457 KES	1 KES = 0.2064 CUP
22 jul 2024	1 CUP = 4.9623 KES	1 KES = 0.2015 CUP
23 jul 2024	1 CUP = 5.0001 KES	1 KES = 0.2 CUP
24 jul 2024	1 CUP = 5 KES	1 KES = 0.2 CUP
25 jul 2024	1 CUP = 5.0189 KES	1 KES = 0.1992 CUP
26 jul 2024	1 CUP = 4.9242 KES	1 KES = 0.2031 CUP
27 jul 2024	1 CUP = 4.8983 KES	1 KES = 0.2042 CUP
28 jul 2024	1 CUP = 4.8983 KES	1 KES = 0.2042 CUP
29 jul 2024	1 CUP = 4.9113 KES	1 KES = 0.2036 CUP
30 jul 2024	1 CUP = 4.9064 KES	1 KES = 0.2038 CUP
31 jul 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP

Aug 2024

Datum	CUP-KES	KES-CUP
01 aug 2024	1 CUP = 4.894 KES	1 KES = 0.2043 CUP
02 aug 2024	1 CUP = 4.9041 KES	1 KES = 0.2039 CUP
03 aug 2024	1 CUP = 4.8615 KES	1 KES = 0.2057 CUP
04 aug 2024	1 CUP = 4.8615 KES	1 KES = 0.2057 CUP
05 aug 2024	1 CUP = 4.9091 KES	1 KES = 0.2037 CUP
06 aug 2024	1 CUP = 4.897 KES	1 KES = 0.2042 CUP
07 aug 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
08 aug 2024	1 CUP = 4.8774 KES	1 KES = 0.205 CUP
09 aug 2024	1 CUP = 4.8928 KES	1 KES = 0.2044 CUP
10 aug 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
11 aug 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
12 aug 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
13 aug 2024	1 CUP = 4.9042 KES	1 KES = 0.2039 CUP
14 aug 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
15 aug 2024	1 CUP = 4.9144 KES	1 KES = 0.2035 CUP
16 aug 2024	1 CUP = 4.8687 KES	1 KES = 0.2054 CUP
17 aug 2024	1 CUP = 4.8495 KES	1 KES = 0.2062 CUP
18 aug 2024	1 CUP = 4.8495 KES	1 KES = 0.2062 CUP
19 aug 2024	1 CUP = 4.8585 KES	1 KES = 0.2058 CUP
20 aug 2024	1 CUP = 4.8675 KES	1 KES = 0.2054 CUP
21 aug 2024	1 CUP = 4.8716 KES	1 KES = 0.2053 CUP
22 aug 2024	1 CUP = 4.8734 KES	1 KES = 0.2052 CUP
23 aug 2024	1 CUP = 4.8694 KES	1 KES = 0.2054 CUP
24 aug 2024	1 CUP = 4.8292 KES	1 KES = 0.2071 CUP
25 aug 2024	1 CUP = 4.8292 KES	1 KES = 0.2071 CUP
26 aug 2024	1 CUP = 4.8634 KES	1 KES = 0.2056 CUP
27 aug 2024	1 CUP = 4.8676 KES	1 KES = 0.2054 CUP
28 aug 2024	1 CUP = 4.8573 KES	1 KES = 0.2059 CUP
29 aug 2024	1 CUP = 4.8593 KES	1 KES = 0.2058 CUP
30 aug 2024	1 CUP = 4.863 KES	1 KES = 0.2056 CUP
31 aug 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP

Sep 2024

Datum	CUP-KES	KES-CUP
01 sep 2024	1 CUP = 4.8748 KES	1 KES = 0.2051 CUP
02 sep 2024	1 CUP = 4.8583 KES	1 KES = 0.2058 CUP
03 sep 2024	1 CUP = 4.8577 KES	1 KES = 0.2059 CUP
04 sep 2024	1 CUP = 4.8645 KES	1 KES = 0.2056 CUP
05 sep 2024	1 CUP = 4.8566 KES	1 KES = 0.2059 CUP
06 sep 2024	1 CUP = 4.8589 KES	1 KES = 0.2058 CUP
07 sep 2024	1 CUP = 4.8642 KES	1 KES = 0.2056 CUP
08 sep 2024	1 CUP = 4.8642 KES	1 KES = 0.2056 CUP
09 sep 2024	1 CUP = 4.8578 KES	1 KES = 0.2059 CUP
10 sep 2024	1 CUP = 4.8687 KES	1 KES = 0.2054 CUP
11 sep 2024	1 CUP = 4.8676 KES	1 KES = 0.2054 CUP
12 sep 2024	1 CUP = 4.8615 KES	1 KES = 0.2057 CUP
13 sep 2024	1 CUP = 4.8683 KES	1 KES = 0.2054 CUP
14 sep 2024	1 CUP = 4.8693 KES	1 KES = 0.2054 CUP
15 sep 2024	1 CUP = 4.8693 KES	1 KES = 0.2054 CUP
16 sep 2024	1 CUP = 4.8691 KES	1 KES = 0.2054 CUP
17 sep 2024	1 CUP = 4.8691 KES	1 KES = 0.2054 CUP
18 sep 2024	1 CUP = 4.8694 KES	1 KES = 0.2054 CUP
19 sep 2024	1 CUP = 4.8751 KES	1 KES = 0.2051 CUP
20 sep 2024	1 CUP = 4.8687 KES	1 KES = 0.2054 CUP
21 sep 2024	1 CUP = 4.8603 KES	1 KES = 0.2058 CUP
22 sep 2024	1 CUP = 4.8603 KES	1 KES = 0.2058 CUP
23 sep 2024	1 CUP = 4.8645 KES	1 KES = 0.2056 CUP
24 sep 2024	1 CUP = 4.86 KES	1 KES = 0.2058 CUP
25 sep 2024	1 CUP = 4.8683 KES	1 KES = 0.2054 CUP
26 sep 2024	1 CUP = 4.8634 KES	1 KES = 0.2056 CUP
27 sep 2024	1 CUP = 4.8626 KES	1 KES = 0.2056 CUP
28 sep 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
29 sep 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
30 sep 2024	1 CUP = 4.8668 KES	1 KES = 0.2055 CUP

Oct 2024

Datum	CUP-KES	KES-CUP
01 okt 2024	1 CUP = 4.8637 KES	1 KES = 0.2056 CUP
02 okt 2024	1 CUP = 4.866 KES	1 KES = 0.2055 CUP
03 okt 2024	1 CUP = 4.8698 KES	1 KES = 0.2053 CUP
04 okt 2024	1 CUP = 4.8664 KES	1 KES = 0.2055 CUP
05 okt 2024	1 CUP = 4.8881 KES	1 KES = 0.2046 CUP
06 okt 2024	1 CUP = 4.8881 KES	1 KES = 0.2046 CUP
07 okt 2024	1 CUP = 4.8653 KES	1 KES = 0.2055 CUP
08 okt 2024	1 CUP = 4.8694 KES	1 KES = 0.2054 CUP
09 okt 2024	1 CUP = 4.8691 KES	1 KES = 0.2054 CUP
10 okt 2024	1 CUP = 4.8698 KES	1 KES = 0.2053 CUP
11 okt 2024	1 CUP = 4.8706 KES	1 KES = 0.2053 CUP
12 okt 2024	1 CUP = 4.8614 KES	1 KES = 0.2057 CUP
13 okt 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
14 okt 2024	1 CUP = 4.8691 KES	1 KES = 0.2054 CUP
15 okt 2024	1 CUP = 4.8687 KES	1 KES = 0.2054 CUP
16 okt 2024	1 CUP = 4.877 KES	1 KES = 0.205 CUP
17 okt 2024	1 CUP = 4.886 KES	1 KES = 0.2047 CUP
18 okt 2024	1 CUP = 4.8875 KES	1 KES = 0.2046 CUP
19 okt 2024	1 CUP = 4.8729 KES	1 KES = 0.2052 CUP
20 okt 2024	1 CUP = 4.8729 KES	1 KES = 0.2052 CUP
21 okt 2024	1 CUP = 4.8675 KES	1 KES = 0.2054 CUP
22 okt 2024	1 CUP = 4.8683 KES	1 KES = 0.2054 CUP
23 okt 2024	1 CUP = 4.8668 KES	1 KES = 0.2055 CUP
24 okt 2024	1 CUP = 4.8683 KES	1 KES = 0.2054 CUP
25 okt 2024	1 CUP = 4.8678 KES	1 KES = 0.2054 CUP
26 okt 2024	1 CUP = 4.8781 KES	1 KES = 0.205 CUP
27 okt 2024	1 CUP = 4.8781 KES	1 KES = 0.205 CUP
28 okt 2024	1 CUP = 4.8653 KES	1 KES = 0.2055 CUP
29 okt 2024	1 CUP = 4.8687 KES	1 KES = 0.2054 CUP
30 okt 2024	1 CUP = 4.8721 KES	1 KES = 0.2053 CUP
31 okt 2024	1 CUP = 4.8649 KES	1 KES = 0.2056 CUP

Nov 2024

Datum	CUP-KES	KES-CUP
01 nov 2024	1 CUP = 4.8691 KES	1 KES = 0.2054 CUP
02 nov 2024	1 CUP = 4.8679 KES	1 KES = 0.2054 CUP
03 nov 2024	1 CUP = 4.862 KES	1 KES = 0.2057 CUP
04 nov 2024	1 CUP = 4.8709 KES	1 KES = 0.2053 CUP
05 nov 2024	1 CUP = 4.869 KES	1 KES = 0.2054 CUP
06 nov 2024	1 CUP = 4.8675 KES	1 KES = 0.2054 CUP
07 nov 2024	1 CUP = 4.8668 KES	1 KES = 0.2055 CUP
08 nov 2024	1 CUP = 4.8702 KES	1 KES = 0.2053 CUP
09 nov 2024	1 CUP = 4.8949 KES	1 KES = 0.2043 CUP
10 nov 2024	1 CUP = 4.8949 KES	1 KES = 0.2043 CUP
11 nov 2024	1 CUP = 4.8687 KES	1 KES = 0.2054 CUP
12 nov 2024	1 CUP = 4.877 KES	1 KES = 0.205 CUP
13 nov 2024	1 CUP = 4.88 KES	1 KES = 0.2049 CUP
14 nov 2024	1 CUP = 4.877 KES	1 KES = 0.205 CUP
15 nov 2024	1 CUP = 4.8887 KES	1 KES = 0.2046 CUP
16 nov 2024	1 CUP = 4.9017 KES	1 KES = 0.204 CUP
17 nov 2024	1 CUP = 4.9017 KES	1 KES = 0.204 CUP
18 nov 2024	1 CUP = 4.8883 KES	1 KES = 0.2046 CUP
19 nov 2024	1 CUP = 4.8823 KES	1 KES = 0.2048 CUP
20 nov 2024	1 CUP = 4.8872 KES	1 KES = 0.2046 CUP
21 nov 2024	1 CUP = 4.8913 KES	1 KES = 0.2044 CUP
22 nov 2024	1 CUP = 4.8887 KES	1 KES = 0.2046 CUP
23 nov 2024	1 CUP = 4.8856 KES	1 KES = 0.2047 CUP
24 nov 2024	1 CUP = 4.8856 KES	1 KES = 0.2047 CUP
25 nov 2024	1 CUP = 4.8826 KES	1 KES = 0.2048 CUP
26 nov 2024	1 CUP = 4.8724 KES	1 KES = 0.2052 CUP
27 nov 2024	1 CUP = 4.8887 KES	1 KES = 0.2046 CUP
28 nov 2024	1 CUP = 4.8947 KES	1 KES = 0.2043 CUP
29 nov 2024	1 CUP = 4.8932 KES	1 KES = 0.2044 CUP
30 nov 2024	1 CUP = 4.887 KES	1 KES = 0.2046 CUP

Dec 2024

Datum	CUP-KES	KES-CUP
01 dec 2024	1 CUP = 4.887 KES	1 KES = 0.2046 CUP
02 dec 2024	1 CUP = 4.8951 KES	1 KES = 0.2043 CUP
03 dec 2024	1 CUP = 4.8894 KES	1 KES = 0.2045 CUP
04 dec 2024	1 CUP = 4.8887 KES	1 KES = 0.2046 CUP
05 dec 2024	1 CUP = 4.8838 KES	1 KES = 0.2048 CUP
06 dec 2024	1 CUP = 4.8781 KES	1 KES = 0.205 CUP
07 dec 2024	1 CUP = 4.8828 KES	1 KES = 0.2048 CUP
08 dec 2024	1 CUP = 4.8828 KES	1 KES = 0.2048 CUP
09 dec 2024	1 CUP = 4.8789 KES	1 KES = 0.205 CUP
10 dec 2024	1 CUP = 4.8838 KES	1 KES = 0.2048 CUP
11 dec 2024	1 CUP = 4.8766 KES	1 KES = 0.2051 CUP
12 dec 2024	1 CUP = 4.8902 KES	1 KES = 0.2045 CUP
13 dec 2024	1 CUP = 4.8751 KES	1 KES = 0.2051 CUP
14 dec 2024	1 CUP = 4.8688 KES	1 KES = 0.2054 CUP
15 dec 2024	1 CUP = 4.8688 KES	1 KES = 0.2054 CUP
16 dec 2024	1 CUP = 4.8758 KES	1 KES = 0.2051 CUP
17 dec 2024	1 CUP = 4.8777 KES	1 KES = 0.205 CUP
18 dec 2024	1 CUP = 4.8774 KES	1 KES = 0.205 CUP
19 dec 2024	1 CUP = 4.8826 KES	1 KES = 0.2048 CUP
20 dec 2024	1 CUP = 4.8739 KES	1 KES = 0.2052 CUP
21 dec 2024	1 CUP = 4.8523 KES	1 KES = 0.2061 CUP
22 dec 2024	1 CUP = 4.8523 KES	1 KES = 0.2061 CUP
23 dec 2024	1 CUP = 4.8804 KES	1 KES = 0.2049 CUP
24 dec 2024	1 CUP = 4.874 KES	1 KES = 0.2052 CUP
25 dec 2024	1 CUP = 4.8694 KES	1 KES = 0.2054 CUP
26 dec 2024	1 CUP = 4.8694 KES	1 KES = 0.2054 CUP
27 dec 2024	1 CUP = 4.8823 KES	1 KES = 0.2048 CUP
28 dec 2024	1 CUP = 4.8925 KES	1 KES = 0.2044 CUP
29 dec 2024	1 CUP = 4.8925 KES	1 KES = 0.2044 CUP
30 dec 2024	1 CUP = 4.8758 KES	1 KES = 0.2051 CUP
31 dec 2024	1 CUP = 4.8815 KES	1 KES = 0.2049 CUP

CUP-KES en KES-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws