currencystats247.com

CurrencyStats247 > Wisselkoersen > CUP-JPY en JPY-CUP wisselkoersen - 2025

CUP-JPY en JPY-CUP wisselkoersen - 2025

CUP-JPY en JPY-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-JPY en JPY-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CUP = 5,6483 JPY
1 JPY = 0,177 CUP
1J 2J 3J

Jan 2025

DatumCUP-JPYJPY-CUP
01 jan 2025 1 CUP = 5.9365 JPY 1 JPY = 0.1685 CUP
02 jan 2025 1 CUP = 5.9267 JPY 1 JPY = 0.1687 CUP
03 jan 2025 1 CUP = 5.929 JPY 1 JPY = 0.1687 CUP
04 jan 2025 1 CUP = 5.9323 JPY 1 JPY = 0.1686 CUP
05 jan 2025 1 CUP = 5.9361 JPY 1 JPY = 0.1685 CUP
06 jan 2025 1 CUP = 5.9115 JPY 1 JPY = 0.1692 CUP
07 jan 2025 1 CUP = 5.9526 JPY 1 JPY = 0.168 CUP
08 jan 2025 1 CUP = 5.9814 JPY 1 JPY = 0.1672 CUP
09 jan 2025 1 CUP = 5.9532 JPY 1 JPY = 0.168 CUP
10 jan 2025 1 CUP = 5.9614 JPY 1 JPY = 0.1677 CUP
11 jan 2025 1 CUP = 5.9511 JPY 1 JPY = 0.168 CUP
12 jan 2025 1 CUP = 5.9529 JPY 1 JPY = 0.168 CUP
13 jan 2025 1 CUP = 5.9289 JPY 1 JPY = 0.1687 CUP
14 jan 2025 1 CUP = 5.958 JPY 1 JPY = 0.1678 CUP
15 jan 2025 1 CUP = 5.9201 JPY 1 JPY = 0.1689 CUP
16 jan 2025 1 CUP = 5.888 JPY 1 JPY = 0.1698 CUP
17 jan 2025 1 CUP = 5.8725 JPY 1 JPY = 0.1703 CUP
18 jan 2025 1 CUP = 5.8984 JPY 1 JPY = 0.1695 CUP
19 jan 2025 1 CUP = 5.8975 JPY 1 JPY = 0.1696 CUP
20 jan 2025 1 CUP = 5.8898 JPY 1 JPY = 0.1698 CUP
21 jan 2025 1 CUP = 5.8786 JPY 1 JPY = 0.1701 CUP
22 jan 2025 1 CUP = 5.8857 JPY 1 JPY = 0.1699 CUP
23 jan 2025 1 CUP = 5.8978 JPY 1 JPY = 0.1696 CUP
24 jan 2025 1 CUP = 5.8995 JPY 1 JPY = 0.1695 CUP
25 jan 2025 1 CUP = 5.8866 JPY 1 JPY = 0.1699 CUP
26 jan 2025 1 CUP = 5.8867 JPY 1 JPY = 0.1699 CUP
27 jan 2025 1 CUP = 5.8182 JPY 1 JPY = 0.1719 CUP
28 jan 2025 1 CUP = 5.8618 JPY 1 JPY = 0.1706 CUP
29 jan 2025 1 CUP = 5.8638 JPY 1 JPY = 0.1705 CUP
30 jan 2025 1 CUP = 5.8186 JPY 1 JPY = 0.1719 CUP
31 jan 2025 1 CUP = 5.8419 JPY 1 JPY = 0.1712 CUP

Feb 2025

DatumCUP-JPYJPY-CUP
01 feb 2025 1 CUP = 5.8568 JPY 1 JPY = 0.1707 CUP
02 feb 2025 1 CUP = 5.8569 JPY 1 JPY = 0.1707 CUP
03 feb 2025 1 CUP = 5.8296 JPY 1 JPY = 0.1715 CUP
04 feb 2025 1 CUP = 5.8589 JPY 1 JPY = 0.1707 CUP
05 feb 2025 1 CUP = 5.7715 JPY 1 JPY = 0.1733 CUP
06 feb 2025 1 CUP = 5.749 JPY 1 JPY = 0.1739 CUP
07 feb 2025 1 CUP = 5.7419 JPY 1 JPY = 0.1742 CUP
08 feb 2025 1 CUP = 5.7136 JPY 1 JPY = 0.175 CUP
09 feb 2025 1 CUP = 5.7136 JPY 1 JPY = 0.175 CUP
10 feb 2025 1 CUP = 5.7379 JPY 1 JPY = 0.1743 CUP
11 feb 2025 1 CUP = 5.7475 JPY 1 JPY = 0.174 CUP
12 feb 2025 1 CUP = 5.7963 JPY 1 JPY = 0.1725 CUP
13 feb 2025 1 CUP = 5.8042 JPY 1 JPY = 0.1723 CUP
14 feb 2025 1 CUP = 5.7661 JPY 1 JPY = 0.1734 CUP
15 feb 2025 1 CUP = 5.7472 JPY 1 JPY = 0.174 CUP
16 feb 2025 1 CUP = 5.7472 JPY 1 JPY = 0.174 CUP
17 feb 2025 1 CUP = 5.7148 JPY 1 JPY = 0.175 CUP
18 feb 2025 1 CUP = 5.7253 JPY 1 JPY = 0.1747 CUP
19 feb 2025 1 CUP = 5.7312 JPY 1 JPY = 0.1745 CUP
20 feb 2025 1 CUP = 5.6617 JPY 1 JPY = 0.1766 CUP
21 feb 2025 1 CUP = 5.6742 JPY 1 JPY = 0.1762 CUP
22 feb 2025 1 CUP = 5.6315 JPY 1 JPY = 0.1776 CUP
23 feb 2025 1 CUP = 5.6315 JPY 1 JPY = 0.1776 CUP
24 feb 2025 1 CUP = 5.6531 JPY 1 JPY = 0.1769 CUP
25 feb 2025 1 CUP = 5.6465 JPY 1 JPY = 0.1771 CUP
26 feb 2025 1 CUP = 5.6431 JPY 1 JPY = 0.1772 CUP
27 feb 2025 1 CUP = 5.6493 JPY 1 JPY = 0.177 CUP
28 feb 2025 1 CUP = 5.6888 JPY 1 JPY = 0.1758 CUP

Mar 2025

DatumCUP-JPYJPY-CUP
01 mrt 2025 1 CUP = 5.6837 JPY 1 JPY = 0.1759 CUP
02 mrt 2025 1 CUP = 5.6841 JPY 1 JPY = 0.1759 CUP
03 mrt 2025 1 CUP = 5.7041 JPY 1 JPY = 0.1753 CUP
04 mrt 2025 1 CUP = 5.589 JPY 1 JPY = 0.1789 CUP
05 mrt 2025 1 CUP = 5.6329 JPY 1 JPY = 0.1775 CUP
06 mrt 2025 1 CUP = 5.5656 JPY 1 JPY = 0.1797 CUP
07 mrt 2025 1 CUP = 5.5768 JPY 1 JPY = 0.1793 CUP
08 mrt 2025 1 CUP = 5.5868 JPY 1 JPY = 0.179 CUP
09 mrt 2025 1 CUP = 5.5866 JPY 1 JPY = 0.179 CUP
10 mrt 2025 1 CUP = 5.5464 JPY 1 JPY = 0.1803 CUP
11 mrt 2025 1 CUP = 5.5665 JPY 1 JPY = 0.1796 CUP
12 mrt 2025 1 CUP = 5.6156 JPY 1 JPY = 0.1781 CUP
13 mrt 2025 1 CUP = 5.5835 JPY 1 JPY = 0.1791 CUP
14 mrt 2025 1 CUP = 5.6116 JPY 1 JPY = 0.1782 CUP
15 mrt 2025 1 CUP = 5.6092 JPY 1 JPY = 0.1783 CUP
16 mrt 2025 1 CUP = 5.6088 JPY 1 JPY = 0.1783 CUP
17 mrt 2025 1 CUP = 5.6165 JPY 1 JPY = 0.178 CUP
18 mrt 2025 1 CUP = 5.6573 JPY 1 JPY = 0.1768 CUP
19 mrt 2025 1 CUP = 5.6493 JPY 1 JPY = 0.177 CUP
20 mrt 2025 1 CUP = 5.6075 JPY 1 JPY = 0.1783 CUP
21 mrt 2025 1 CUP = 5.6087 JPY 1 JPY = 0.1783 CUP
22 mrt 2025 1 CUP = 5.6357 JPY 1 JPY = 0.1774 CUP
23 mrt 2025 1 CUP = 5.6343 JPY 1 JPY = 0.1775 CUP
24 mrt 2025 1 CUP = 5.6531 JPY 1 JPY = 0.1769 CUP
25 mrt 2025 1 CUP = 5.6645 JPY 1 JPY = 0.1765 CUP
26 mrt 2025 1 CUP = 5.6733 JPY 1 JPY = 0.1763 CUP
27 mrt 2025 1 CUP = 5.6895 JPY 1 JPY = 0.1758 CUP
28 mrt 2025 1 CUP = 5.6859 JPY 1 JPY = 0.1759 CUP
29 mrt 2025 1 CUP = 5.6544 JPY 1 JPY = 0.1769 CUP
30 mrt 2025 1 CUP = 5.6544 JPY 1 JPY = 0.1769 CUP
31 mrt 2025 1 CUP = 5.6356 JPY 1 JPY = 0.1774 CUP

Apr 2025

DatumCUP-JPYJPY-CUP
01 apr 2025 1 CUP = 5.6297 JPY 1 JPY = 0.1776 CUP
02 apr 2025 1 CUP = 5.6308 JPY 1 JPY = 0.1776 CUP
03 apr 2025 1 CUP = 5.5191 JPY 1 JPY = 0.1812 CUP
04 apr 2025 1 CUP = 5.4779 JPY 1 JPY = 0.1826 CUP
05 apr 2025 1 CUP = 5.5447 JPY 1 JPY = 0.1804 CUP
06 apr 2025 1 CUP = 5.5447 JPY 1 JPY = 0.1804 CUP
07 apr 2025 1 CUP = 5.5249 JPY 1 JPY = 0.181 CUP
08 apr 2025 1 CUP = 5.5425 JPY 1 JPY = 0.1804 CUP
09 apr 2025 1 CUP = 5.4662 JPY 1 JPY = 0.1829 CUP
10 apr 2025 1 CUP = 5.4875 JPY 1 JPY = 0.1822 CUP
11 apr 2025 1 CUP = 5.3827 JPY 1 JPY = 0.1858 CUP
12 apr 2025 1 CUP = 5.4159 JPY 1 JPY = 0.1846 CUP
13 apr 2025 1 CUP = 5.4147 JPY 1 JPY = 0.1847 CUP
14 apr 2025 1 CUP = 5.3979 JPY 1 JPY = 0.1853 CUP
15 apr 2025 1 CUP = 5.4002 JPY 1 JPY = 0.1852 CUP
16 apr 2025 1 CUP = 5.3831 JPY 1 JPY = 0.1858 CUP
17 apr 2025 1 CUP = 5.3819 JPY 1 JPY = 0.1858 CUP
18 apr 2025 1 CUP = 5.373 JPY 1 JPY = 0.1861 CUP
19 apr 2025 1 CUP = 5.3649 JPY 1 JPY = 0.1864 CUP
20 apr 2025 1 CUP = 5.373 JPY 1 JPY = 0.1861 CUP
21 apr 2025 1 CUP = 5.373 JPY 1 JPY = 0.1861 CUP
22 apr 2025 1 CUP = 5.293 JPY 1 JPY = 0.1889 CUP
23 apr 2025 1 CUP = 5.3442 JPY 1 JPY = 0.1871 CUP
24 apr 2025 1 CUP = 5.3806 JPY 1 JPY = 0.1859 CUP
25 apr 2025 1 CUP = 5.4072 JPY 1 JPY = 0.1849 CUP
26 apr 2025 1 CUP = 5.4217 JPY 1 JPY = 0.1844 CUP
27 apr 2025 1 CUP = 5.4216 JPY 1 JPY = 0.1844 CUP
28 apr 2025 1 CUP = 5.4078 JPY 1 JPY = 0.1849 CUP
29 apr 2025 1 CUP = 5.385 JPY 1 JPY = 0.1857 CUP
30 apr 2025 1 CUP = 5.3959 JPY 1 JPY = 0.1853 CUP

May 2025

DatumCUP-JPYJPY-CUP
01 mei 2025 1 CUP = 5.4467 JPY 1 JPY = 0.1836 CUP
02 mei 2025 1 CUP = 5.4515 JPY 1 JPY = 0.1834 CUP
03 mei 2025 1 CUP = 5.4693 JPY 1 JPY = 0.1828 CUP
04 mei 2025 1 CUP = 5.471 JPY 1 JPY = 0.1828 CUP
05 mei 2025 1 CUP = 5.4293 JPY 1 JPY = 0.1842 CUP
06 mei 2025 1 CUP = 5.3911 JPY 1 JPY = 0.1855 CUP
07 mei 2025 1 CUP = 5.4085 JPY 1 JPY = 0.1849 CUP
08 mei 2025 1 CUP = 5.4616 JPY 1 JPY = 0.1831 CUP
09 mei 2025 1 CUP = 5.4795 JPY 1 JPY = 0.1825 CUP
10 mei 2025 1 CUP = 5.4859 JPY 1 JPY = 0.1823 CUP
11 mei 2025 1 CUP = 5.4859 JPY 1 JPY = 0.1823 CUP
12 mei 2025 1 CUP = 5.5877 JPY 1 JPY = 0.179 CUP
13 mei 2025 1 CUP = 5.5867 JPY 1 JPY = 0.179 CUP
14 mei 2025 1 CUP = 5.5122 JPY 1 JPY = 0.1814 CUP
15 mei 2025 1 CUP = 5.5096 JPY 1 JPY = 0.1815 CUP
16 mei 2025 1 CUP = 5.4937 JPY 1 JPY = 0.182 CUP
17 mei 2025 1 CUP = 5.4963 JPY 1 JPY = 0.1819 CUP
18 mei 2025 1 CUP = 5.496 JPY 1 JPY = 0.1819 CUP
19 mei 2025 1 CUP = 5.4684 JPY 1 JPY = 0.1829 CUP
20 mei 2025 1 CUP = 5.4694 JPY 1 JPY = 0.1828 CUP

CUP-JPY en JPY-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats