> CUP-ISK en ISK-CUP wisselkoersen - 2025

CUP-ISK en ISK-CUP wisselkoersen - 2025

CUP-ISK en ISK-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-ISK en ISK-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 5,1049 ISK

1 ISK = 0,1959 CUP

1J 2J 3J

CUP tegen ISKISK tegen CUP

Jan 2025

Datum	CUP-ISK	ISK-CUP
01 jan 2025	1 CUP = 5.2185 ISK	1 ISK = 0.1916 CUP
02 jan 2025	1 CUP = 5.2596 ISK	1 ISK = 0.1901 CUP
03 jan 2025	1 CUP = 5.2791 ISK	1 ISK = 0.1894 CUP
04 jan 2025	1 CUP = 5.2747 ISK	1 ISK = 0.1896 CUP
05 jan 2025	1 CUP = 5.2747 ISK	1 ISK = 0.1896 CUP
06 jan 2025	1 CUP = 5.2411 ISK	1 ISK = 0.1908 CUP
07 jan 2025	1 CUP = 5.2909 ISK	1 ISK = 0.189 CUP
08 jan 2025	1 CUP = 5.3204 ISK	1 ISK = 0.188 CUP
09 jan 2025	1 CUP = 5.309 ISK	1 ISK = 0.1884 CUP
10 jan 2025	1 CUP = 5.2977 ISK	1 ISK = 0.1888 CUP
11 jan 2025	1 CUP = 5.3298 ISK	1 ISK = 0.1876 CUP
12 jan 2025	1 CUP = 5.3298 ISK	1 ISK = 0.1876 CUP
13 jan 2025	1 CUP = 5.3468 ISK	1 ISK = 0.187 CUP
14 jan 2025	1 CUP = 5.3257 ISK	1 ISK = 0.1878 CUP
15 jan 2025	1 CUP = 5.2996 ISK	1 ISK = 0.1887 CUP
16 jan 2025	1 CUP = 5.3234 ISK	1 ISK = 0.1878 CUP
17 jan 2025	1 CUP = 5.3189 ISK	1 ISK = 0.188 CUP
18 jan 2025	1 CUP = 5.3457 ISK	1 ISK = 0.1871 CUP
19 jan 2025	1 CUP = 5.3457 ISK	1 ISK = 0.1871 CUP
20 jan 2025	1 CUP = 5.3133 ISK	1 ISK = 0.1882 CUP
21 jan 2025	1 CUP = 5.3166 ISK	1 ISK = 0.1881 CUP
22 jan 2025	1 CUP = 5.2947 ISK	1 ISK = 0.1889 CUP
23 jan 2025	1 CUP = 5.2894 ISK	1 ISK = 0.1891 CUP
24 jan 2025	1 CUP = 5.2619 ISK	1 ISK = 0.19 CUP
25 jan 2025	1 CUP = 5.2615 ISK	1 ISK = 0.1901 CUP
26 jan 2025	1 CUP = 5.2615 ISK	1 ISK = 0.1901 CUP
27 jan 2025	1 CUP = 5.2521 ISK	1 ISK = 0.1904 CUP
28 jan 2025	1 CUP = 5.2906 ISK	1 ISK = 0.189 CUP
29 jan 2025	1 CUP = 5.2849 ISK	1 ISK = 0.1892 CUP
30 jan 2025	1 CUP = 5.3007 ISK	1 ISK = 0.1887 CUP
31 jan 2025	1 CUP = 5.3313 ISK	1 ISK = 0.1876 CUP

Feb 2025

Datum	CUP-ISK	ISK-CUP
01 feb 2025	1 CUP = 5.3419 ISK	1 ISK = 0.1872 CUP
02 feb 2025	1 CUP = 5.3419 ISK	1 ISK = 0.1872 CUP
03 feb 2025	1 CUP = 5.3649 ISK	1 ISK = 0.1864 CUP
04 feb 2025	1 CUP = 5.3638 ISK	1 ISK = 0.1864 CUP
05 feb 2025	1 CUP = 5.3181 ISK	1 ISK = 0.188 CUP
06 feb 2025	1 CUP = 5.3404 ISK	1 ISK = 0.1873 CUP
07 feb 2025	1 CUP = 5.3329 ISK	1 ISK = 0.1875 CUP
08 feb 2025	1 CUP = 5.3578 ISK	1 ISK = 0.1866 CUP
09 feb 2025	1 CUP = 5.3578 ISK	1 ISK = 0.1866 CUP
10 feb 2025	1 CUP = 5.3623 ISK	1 ISK = 0.1865 CUP
11 feb 2025	1 CUP = 5.357 ISK	1 ISK = 0.1867 CUP
12 feb 2025	1 CUP = 5.3253 ISK	1 ISK = 0.1878 CUP
13 feb 2025	1 CUP = 5.3336 ISK	1 ISK = 0.1875 CUP
14 feb 2025	1 CUP = 5.3075 ISK	1 ISK = 0.1884 CUP
15 feb 2025	1 CUP = 5.2849 ISK	1 ISK = 0.1892 CUP
16 feb 2025	1 CUP = 5.2849 ISK	1 ISK = 0.1892 CUP
17 feb 2025	1 CUP = 5.2917 ISK	1 ISK = 0.189 CUP
18 feb 2025	1 CUP = 5.2947 ISK	1 ISK = 0.1889 CUP
19 feb 2025	1 CUP = 5.2947 ISK	1 ISK = 0.1889 CUP
20 feb 2025	1 CUP = 5.3059 ISK	1 ISK = 0.1885 CUP
21 feb 2025	1 CUP = 5.2445 ISK	1 ISK = 0.1907 CUP
22 feb 2025	1 CUP = 5.2559 ISK	1 ISK = 0.1903 CUP
23 feb 2025	1 CUP = 5.2559 ISK	1 ISK = 0.1903 CUP
24 feb 2025	1 CUP = 5.2343 ISK	1 ISK = 0.191 CUP
25 feb 2025	1 CUP = 5.2408 ISK	1 ISK = 0.1908 CUP
26 feb 2025	1 CUP = 5.238 ISK	1 ISK = 0.1909 CUP
27 feb 2025	1 CUP = 5.2392 ISK	1 ISK = 0.1909 CUP
28 feb 2025	1 CUP = 5.2653 ISK	1 ISK = 0.1899 CUP

Mar 2025

Datum	CUP-ISK	ISK-CUP
01 mrt 2025	1 CUP = 5.2907 ISK	1 ISK = 0.189 CUP
02 mrt 2025	1 CUP = 5.2905 ISK	1 ISK = 0.189 CUP
03 mrt 2025	1 CUP = 5.2904 ISK	1 ISK = 0.189 CUP
04 mrt 2025	1 CUP = 5.226 ISK	1 ISK = 0.1913 CUP
05 mrt 2025	1 CUP = 5.1698 ISK	1 ISK = 0.1934 CUP
06 mrt 2025	1 CUP = 5.1347 ISK	1 ISK = 0.1948 CUP
07 mrt 2025	1 CUP = 5.1168 ISK	1 ISK = 0.1954 CUP
08 mrt 2025	1 CUP = 5.1131 ISK	1 ISK = 0.1956 CUP
09 mrt 2025	1 CUP = 5.1234 ISK	1 ISK = 0.1952 CUP
10 mrt 2025	1 CUP = 5.1229 ISK	1 ISK = 0.1952 CUP
11 mrt 2025	1 CUP = 5.1094 ISK	1 ISK = 0.1957 CUP
12 mrt 2025	1 CUP = 5.0736 ISK	1 ISK = 0.1971 CUP
13 mrt 2025	1 CUP = 5.077 ISK	1 ISK = 0.197 CUP
14 mrt 2025	1 CUP = 5.0773 ISK	1 ISK = 0.197 CUP
15 mrt 2025	1 CUP = 5.074 ISK	1 ISK = 0.1971 CUP
16 mrt 2025	1 CUP = 5.0564 ISK	1 ISK = 0.1978 CUP
17 mrt 2025	1 CUP = 5.0615 ISK	1 ISK = 0.1976 CUP
18 mrt 2025	1 CUP = 5.0481 ISK	1 ISK = 0.1981 CUP
19 mrt 2025	1 CUP = 5.0318 ISK	1 ISK = 0.1987 CUP
20 mrt 2025	1 CUP = 5.0344 ISK	1 ISK = 0.1986 CUP
21 mrt 2025	1 CUP = 5.0203 ISK	1 ISK = 0.1992 CUP
22 mrt 2025	1 CUP = 5.0266 ISK	1 ISK = 0.1989 CUP
23 mrt 2025	1 CUP = 5.0263 ISK	1 ISK = 0.199 CUP
24 mrt 2025	1 CUP = 5.0262 ISK	1 ISK = 0.199 CUP
25 mrt 2025	1 CUP = 5.0375 ISK	1 ISK = 0.1985 CUP
26 mrt 2025	1 CUP = 5.0117 ISK	1 ISK = 0.1995 CUP
27 mrt 2025	1 CUP = 4.9789 ISK	1 ISK = 0.2008 CUP
28 mrt 2025	1 CUP = 4.9883 ISK	1 ISK = 0.2005 CUP
29 mrt 2025	1 CUP = 4.9683 ISK	1 ISK = 0.2013 CUP
30 mrt 2025	1 CUP = 4.9803 ISK	1 ISK = 0.2008 CUP
31 mrt 2025	1 CUP = 4.9694 ISK	1 ISK = 0.2012 CUP

Apr 2025

Datum	CUP-ISK	ISK-CUP
01 apr 2025	1 CUP = 4.9765 ISK	1 ISK = 0.2009 CUP
02 apr 2025	1 CUP = 5.0196 ISK	1 ISK = 0.1992 CUP
03 apr 2025	1 CUP = 4.9964 ISK	1 ISK = 0.2001 CUP
04 apr 2025	1 CUP = 4.9343 ISK	1 ISK = 0.2027 CUP
05 apr 2025	1 CUP = 4.9876 ISK	1 ISK = 0.2005 CUP
06 apr 2025	1 CUP = 4.9876 ISK	1 ISK = 0.2005 CUP
07 apr 2025	1 CUP = 4.9924 ISK	1 ISK = 0.2003 CUP
08 apr 2025	1 CUP = 5.0092 ISK	1 ISK = 0.1996 CUP
09 apr 2025	1 CUP = 4.9581 ISK	1 ISK = 0.2017 CUP
10 apr 2025	1 CUP = 4.9598 ISK	1 ISK = 0.2016 CUP
11 apr 2025	1 CUP = 4.8916 ISK	1 ISK = 0.2044 CUP
12 apr 2025	1 CUP = 4.8266 ISK	1 ISK = 0.2072 CUP
13 apr 2025	1 CUP = 4.8267 ISK	1 ISK = 0.2072 CUP
14 apr 2025	1 CUP = 4.8267 ISK	1 ISK = 0.2072 CUP
15 apr 2025	1 CUP = 4.8521 ISK	1 ISK = 0.2061 CUP
16 apr 2025	1 CUP = 4.8583 ISK	1 ISK = 0.2058 CUP
17 apr 2025	1 CUP = 4.8188 ISK	1 ISK = 0.2075 CUP
18 apr 2025	1 CUP = 4.8147 ISK	1 ISK = 0.2077 CUP
19 apr 2025	1 CUP = 4.8147 ISK	1 ISK = 0.2077 CUP
20 apr 2025	1 CUP = 4.8147 ISK	1 ISK = 0.2077 CUP
21 apr 2025	1 CUP = 4.8147 ISK	1 ISK = 0.2077 CUP
22 apr 2025	1 CUP = 4.7608 ISK	1 ISK = 0.2101 CUP
23 apr 2025	1 CUP = 4.7909 ISK	1 ISK = 0.2087 CUP
24 apr 2025	1 CUP = 4.8083 ISK	1 ISK = 0.208 CUP
25 apr 2025	1 CUP = 4.8124 ISK	1 ISK = 0.2078 CUP
26 apr 2025	1 CUP = 4.8245 ISK	1 ISK = 0.2073 CUP
27 apr 2025	1 CUP = 4.8245 ISK	1 ISK = 0.2073 CUP
28 apr 2025	1 CUP = 4.8328 ISK	1 ISK = 0.2069 CUP
29 apr 2025	1 CUP = 4.8468 ISK	1 ISK = 0.2063 CUP
30 apr 2025	1 CUP = 4.8396 ISK	1 ISK = 0.2066 CUP

May 2025

Datum	CUP-ISK	ISK-CUP
01 mei 2025	1 CUP = 4.8521 ISK	1 ISK = 0.2061 CUP
02 mei 2025	1 CUP = 4.8687 ISK	1 ISK = 0.2054 CUP
03 mei 2025	1 CUP = 4.8796 ISK	1 ISK = 0.2049 CUP
04 mei 2025	1 CUP = 4.8796 ISK	1 ISK = 0.2049 CUP
05 mei 2025	1 CUP = 4.8808 ISK	1 ISK = 0.2049 CUP
06 mei 2025	1 CUP = 4.8864 ISK	1 ISK = 0.2046 CUP
07 mei 2025	1 CUP = 4.8577 ISK	1 ISK = 0.2059 CUP
08 mei 2025	1 CUP = 4.8951 ISK	1 ISK = 0.2043 CUP
09 mei 2025	1 CUP = 4.926 ISK	1 ISK = 0.203 CUP
10 mei 2025	1 CUP = 4.9287 ISK	1 ISK = 0.2029 CUP
11 mei 2025	1 CUP = 4.9287 ISK	1 ISK = 0.2029 CUP
12 mei 2025	1 CUP = 4.9845 ISK	1 ISK = 0.2006 CUP
13 mei 2025	1 CUP = 4.9822 ISK	1 ISK = 0.2007 CUP
14 mei 2025	1 CUP = 4.8811 ISK	1 ISK = 0.2049 CUP
15 mei 2025	1 CUP = 4.8815 ISK	1 ISK = 0.2049 CUP
16 mei 2025	1 CUP = 4.9155 ISK	1 ISK = 0.2034 CUP
17 mei 2025	1 CUP = 4.9317 ISK	1 ISK = 0.2028 CUP
18 mei 2025	1 CUP = 4.9317 ISK	1 ISK = 0.2028 CUP
19 mei 2025	1 CUP = 4.8849 ISK	1 ISK = 0.2047 CUP
20 mei 2025	1 CUP = 4.9004 ISK	1 ISK = 0.2041 CUP

CUP-ISK en ISK-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws