currencystats247.com

CurrencyStats247 > Wisselkoersen > CUP-IQD en IQD-CUP wisselkoersen - 2026

CUP-IQD en IQD-CUP wisselkoersen - 2026

CUP-IQD en IQD-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-IQD en IQD-CUP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CUP = 49,4146 IQD
1 IQD = 0,0202 CUP
1J 2J 3J

Jan 2026

DatumCUP-IQDIQD-CUP
01 jan 2026 1 CUP = 49.4703 IQD 1 IQD = 0.0202 CUP
02 jan 2026 1 CUP = 49.4275 IQD 1 IQD = 0.0202 CUP
03 jan 2026 1 CUP = 49.4058 IQD 1 IQD = 0.0202 CUP
04 jan 2026 1 CUP = 49.4058 IQD 1 IQD = 0.0202 CUP
05 jan 2026 1 CUP = 49.4337 IQD 1 IQD = 0.0202 CUP
06 jan 2026 1 CUP = 49.4112 IQD 1 IQD = 0.0202 CUP
07 jan 2026 1 CUP = 49.4611 IQD 1 IQD = 0.0202 CUP
08 jan 2026 1 CUP = 49.4548 IQD 1 IQD = 0.0202 CUP
09 jan 2026 1 CUP = 49.4461 IQD 1 IQD = 0.0202 CUP
10 jan 2026 1 CUP = 49.434 IQD 1 IQD = 0.0202 CUP
11 jan 2026 1 CUP = 49.4767 IQD 1 IQD = 0.0202 CUP
12 jan 2026 1 CUP = 49.414 IQD 1 IQD = 0.0202 CUP
13 jan 2026 1 CUP = 49.442 IQD 1 IQD = 0.0202 CUP
14 jan 2026 1 CUP = 49.4326 IQD 1 IQD = 0.0202 CUP
15 jan 2026 1 CUP = 49.4218 IQD 1 IQD = 0.0202 CUP
16 jan 2026 1 CUP = 49.4308 IQD 1 IQD = 0.0202 CUP
17 jan 2026 1 CUP = 49.4951 IQD 1 IQD = 0.0202 CUP
18 jan 2026 1 CUP = 49.4951 IQD 1 IQD = 0.0202 CUP
19 jan 2026 1 CUP = 49.4184 IQD 1 IQD = 0.0202 CUP
20 jan 2026 1 CUP = 49.4119 IQD 1 IQD = 0.0202 CUP
21 jan 2026 1 CUP = 49.4076 IQD 1 IQD = 0.0202 CUP
22 jan 2026 1 CUP = 49.4232 IQD 1 IQD = 0.0202 CUP
23 jan 2026 1 CUP = 49.4199 IQD 1 IQD = 0.0202 CUP
24 jan 2026 1 CUP = 49.0564 IQD 1 IQD = 0.0204 CUP
25 jan 2026 1 CUP = 49.0564 IQD 1 IQD = 0.0204 CUP
26 jan 2026 1 CUP = 49.4382 IQD 1 IQD = 0.0202 CUP
27 jan 2026 1 CUP = 49.3722 IQD 1 IQD = 0.0203 CUP
28 jan 2026 1 CUP = 49.4087 IQD 1 IQD = 0.0202 CUP
29 jan 2026 1 CUP = 49.461 IQD 1 IQD = 0.0202 CUP
30 jan 2026 1 CUP = 49.4436 IQD 1 IQD = 0.0202 CUP
31 jan 2026 1 CUP = 49.4528 IQD 1 IQD = 0.0202 CUP

Feb 2026

DatumCUP-IQDIQD-CUP
01 feb 2026 1 CUP = 49.8306 IQD 1 IQD = 0.0201 CUP
02 feb 2026 1 CUP = 49.4867 IQD 1 IQD = 0.0202 CUP
03 feb 2026 1 CUP = 49.4106 IQD 1 IQD = 0.0202 CUP
04 feb 2026 1 CUP = 49.4101 IQD 1 IQD = 0.0202 CUP
05 feb 2026 1 CUP = 49.4486 IQD 1 IQD = 0.0202 CUP
06 feb 2026 1 CUP = 49.4355 IQD 1 IQD = 0.0202 CUP
07 feb 2026 1 CUP = 49.4528 IQD 1 IQD = 0.0202 CUP
08 feb 2026 1 CUP = 49.29 IQD 1 IQD = 0.0203 CUP
09 feb 2026 1 CUP = 49.4039 IQD 1 IQD = 0.0202 CUP
10 feb 2026 1 CUP = 49.4189 IQD 1 IQD = 0.0202 CUP
11 feb 2026 1 CUP = 49.4445 IQD 1 IQD = 0.0202 CUP
12 feb 2026 1 CUP = 49.4476 IQD 1 IQD = 0.0202 CUP
13 feb 2026 1 CUP = 49.4371 IQD 1 IQD = 0.0202 CUP
14 feb 2026 1 CUP = 49.3842 IQD 1 IQD = 0.0202 CUP
15 feb 2026 1 CUP = 49.3842 IQD 1 IQD = 0.0202 CUP
16 feb 2026 1 CUP = 49.4481 IQD 1 IQD = 0.0202 CUP
17 feb 2026 1 CUP = 49.4337 IQD 1 IQD = 0.0202 CUP
18 feb 2026 1 CUP = 49.4182 IQD 1 IQD = 0.0202 CUP
19 feb 2026 1 CUP = 49.4609 IQD 1 IQD = 0.0202 CUP
20 feb 2026 1 CUP = 49.444 IQD 1 IQD = 0.0202 CUP
21 feb 2026 1 CUP = 49.3268 IQD 1 IQD = 0.0203 CUP
22 feb 2026 1 CUP = 49.3268 IQD 1 IQD = 0.0203 CUP
23 feb 2026 1 CUP = 49.3758 IQD 1 IQD = 0.0203 CUP
24 feb 2026 1 CUP = 49.4525 IQD 1 IQD = 0.0202 CUP
25 feb 2026 1 CUP = 49.4053 IQD 1 IQD = 0.0202 CUP
26 feb 2026 1 CUP = 49.4245 IQD 1 IQD = 0.0202 CUP
27 feb 2026 1 CUP = 49.409 IQD 1 IQD = 0.0202 CUP
28 feb 2026 1 CUP = 49.3524 IQD 1 IQD = 0.0203 CUP

Mar 2026

DatumCUP-IQDIQD-CUP
01 mrt 2026 1 CUP = 49.3524 IQD 1 IQD = 0.0203 CUP
02 mrt 2026 1 CUP = 49.4902 IQD 1 IQD = 0.0202 CUP
03 mrt 2026 1 CUP = 49.4159 IQD 1 IQD = 0.0202 CUP
04 mrt 2026 1 CUP = 49.3909 IQD 1 IQD = 0.0202 CUP
05 mrt 2026 1 CUP = 49.428 IQD 1 IQD = 0.0202 CUP
06 mrt 2026 1 CUP = 49.4414 IQD 1 IQD = 0.0202 CUP
07 mrt 2026 1 CUP = 49.1707 IQD 1 IQD = 0.0203 CUP
08 mrt 2026 1 CUP = 49.1707 IQD 1 IQD = 0.0203 CUP
09 mrt 2026 1 CUP = 49.4382 IQD 1 IQD = 0.0202 CUP
10 mrt 2026 1 CUP = 49.4751 IQD 1 IQD = 0.0202 CUP
11 mrt 2026 1 CUP = 49.424 IQD 1 IQD = 0.0202 CUP
12 mrt 2026 1 CUP = 49.4862 IQD 1 IQD = 0.0202 CUP
13 mrt 2026 1 CUP = 49.4547 IQD 1 IQD = 0.0202 CUP
14 mrt 2026 1 CUP = 49.4305 IQD 1 IQD = 0.0202 CUP
15 mrt 2026 1 CUP = 49.4305 IQD 1 IQD = 0.0202 CUP
16 mrt 2026 1 CUP = 49.4232 IQD 1 IQD = 0.0202 CUP
17 mrt 2026 1 CUP = 49.3903 IQD 1 IQD = 0.0202 CUP
18 mrt 2026 1 CUP = 49.5039 IQD 1 IQD = 0.0202 CUP
19 mrt 2026 1 CUP = 49.4542 IQD 1 IQD = 0.0202 CUP
20 mrt 2026 1 CUP = 49.421 IQD 1 IQD = 0.0202 CUP
21 mrt 2026 1 CUP = 49.3498 IQD 1 IQD = 0.0203 CUP
22 mrt 2026 1 CUP = 49.3498 IQD 1 IQD = 0.0203 CUP
23 mrt 2026 1 CUP = 49.362 IQD 1 IQD = 0.0203 CUP
24 mrt 2026 1 CUP = 49.4453 IQD 1 IQD = 0.0202 CUP
25 mrt 2026 1 CUP = 49.4653 IQD 1 IQD = 0.0202 CUP
26 mrt 2026 1 CUP = 49.4013 IQD 1 IQD = 0.0202 CUP
27 mrt 2026 1 CUP = 49.4386 IQD 1 IQD = 0.0202 CUP
28 mrt 2026 1 CUP = 49.434 IQD 1 IQD = 0.0202 CUP
29 mrt 2026 1 CUP = 49.2718 IQD 1 IQD = 0.0203 CUP
30 mrt 2026 1 CUP = 49.4308 IQD 1 IQD = 0.0202 CUP
31 mrt 2026 1 CUP = 49.4119 IQD 1 IQD = 0.0202 CUP

Apr 2026

DatumCUP-IQDIQD-CUP
01 apr 2026 1 CUP = 49.422 IQD 1 IQD = 0.0202 CUP
02 apr 2026 1 CUP = 49.4442 IQD 1 IQD = 0.0202 CUP
03 apr 2026 1 CUP = 49.3261 IQD 1 IQD = 0.0203 CUP
04 apr 2026 1 CUP = 49.3261 IQD 1 IQD = 0.0203 CUP
05 apr 2026 1 CUP = 49.3261 IQD 1 IQD = 0.0203 CUP
06 apr 2026 1 CUP = 49.3261 IQD 1 IQD = 0.0203 CUP
07 apr 2026 1 CUP = 49.4434 IQD 1 IQD = 0.0202 CUP
08 apr 2026 1 CUP = 49.4026 IQD 1 IQD = 0.0202 CUP
09 apr 2026 1 CUP = 49.4046 IQD 1 IQD = 0.0202 CUP
10 apr 2026 1 CUP = 49.4166 IQD 1 IQD = 0.0202 CUP
11 apr 2026 1 CUP = 49.3601 IQD 1 IQD = 0.0203 CUP
12 apr 2026 1 CUP = 49.3601 IQD 1 IQD = 0.0203 CUP
13 apr 2026 1 CUP = 49.4137 IQD 1 IQD = 0.0202 CUP
14 apr 2026 1 CUP = 49.421 IQD 1 IQD = 0.0202 CUP
15 apr 2026 1 CUP = 49.4325 IQD 1 IQD = 0.0202 CUP
16 apr 2026 1 CUP = 49.4086 IQD 1 IQD = 0.0202 CUP
17 apr 2026 1 CUP = 49.4235 IQD 1 IQD = 0.0202 CUP
18 apr 2026 1 CUP = 49.5186 IQD 1 IQD = 0.0202 CUP
19 apr 2026 1 CUP = 49.5186 IQD 1 IQD = 0.0202 CUP
20 apr 2026 1 CUP = 49.4249 IQD 1 IQD = 0.0202 CUP
21 apr 2026 1 CUP = 49.4326 IQD 1 IQD = 0.0202 CUP
22 apr 2026 1 CUP = 49.4565 IQD 1 IQD = 0.0202 CUP
23 apr 2026 1 CUP = 49.6026 IQD 1 IQD = 0.0202 CUP
24 apr 2026 1 CUP = 49.4217 IQD 1 IQD = 0.0202 CUP
25 apr 2026 1 CUP = 49.352 IQD 1 IQD = 0.0203 CUP
26 apr 2026 1 CUP = 49.352 IQD 1 IQD = 0.0203 CUP
27 apr 2026 1 CUP = 49.4553 IQD 1 IQD = 0.0202 CUP
28 apr 2026 1 CUP = 49.4225 IQD 1 IQD = 0.0202 CUP
29 apr 2026 1 CUP = 49.4522 IQD 1 IQD = 0.0202 CUP
30 apr 2026 1 CUP = 49.4435 IQD 1 IQD = 0.0202 CUP

CUP-IQD en IQD-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats