> CUP-IQD en IQD-CUP wisselkoersen - 2025

CUP-IQD en IQD-CUP wisselkoersen - 2025

CUP-IQD en IQD-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-IQD en IQD-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 49,4299 IQD

1 IQD = 0,0202 CUP

1J 2J 3J

CUP tegen IQDIQD tegen CUP

Jan 2025

Datum	CUP-IQD	IQD-CUP
01 jan 2025	1 CUP = 49.4025 IQD	1 IQD = 0.0202 CUP
02 jan 2025	1 CUP = 49.4381 IQD	1 IQD = 0.0202 CUP
03 jan 2025	1 CUP = 49.446 IQD	1 IQD = 0.0202 CUP
04 jan 2025	1 CUP = 49.3535 IQD	1 IQD = 0.0203 CUP
05 jan 2025	1 CUP = 49.3535 IQD	1 IQD = 0.0203 CUP
06 jan 2025	1 CUP = 49.4816 IQD	1 IQD = 0.0202 CUP
07 jan 2025	1 CUP = 49.457 IQD	1 IQD = 0.0202 CUP
08 jan 2025	1 CUP = 49.4874 IQD	1 IQD = 0.0202 CUP
09 jan 2025	1 CUP = 49.4275 IQD	1 IQD = 0.0202 CUP
10 jan 2025	1 CUP = 49.4322 IQD	1 IQD = 0.0202 CUP
11 jan 2025	1 CUP = 49.651 IQD	1 IQD = 0.0201 CUP
12 jan 2025	1 CUP = 49.651 IQD	1 IQD = 0.0201 CUP
13 jan 2025	1 CUP = 49.4547 IQD	1 IQD = 0.0202 CUP
14 jan 2025	1 CUP = 49.4909 IQD	1 IQD = 0.0202 CUP
15 jan 2025	1 CUP = 49.4252 IQD	1 IQD = 0.0202 CUP
16 jan 2025	1 CUP = 49.4651 IQD	1 IQD = 0.0202 CUP
17 jan 2025	1 CUP = 49.438 IQD	1 IQD = 0.0202 CUP
18 jan 2025	1 CUP = 49.4332 IQD	1 IQD = 0.0202 CUP
19 jan 2025	1 CUP = 49.4332 IQD	1 IQD = 0.0202 CUP
20 jan 2025	1 CUP = 49.5024 IQD	1 IQD = 0.0202 CUP
21 jan 2025	1 CUP = 49.4348 IQD	1 IQD = 0.0202 CUP
22 jan 2025	1 CUP = 49.1701 IQD	1 IQD = 0.0203 CUP
23 jan 2025	1 CUP = 49.4604 IQD	1 IQD = 0.0202 CUP
24 jan 2025	1 CUP = 49.4493 IQD	1 IQD = 0.0202 CUP
25 jan 2025	1 CUP = 49.3434 IQD	1 IQD = 0.0203 CUP
26 jan 2025	1 CUP = 49.3434 IQD	1 IQD = 0.0203 CUP
27 jan 2025	1 CUP = 49.4355 IQD	1 IQD = 0.0202 CUP
28 jan 2025	1 CUP = 49.4731 IQD	1 IQD = 0.0202 CUP
29 jan 2025	1 CUP = 49.4662 IQD	1 IQD = 0.0202 CUP
30 jan 2025	1 CUP = 49.4012 IQD	1 IQD = 0.0202 CUP
31 jan 2025	1 CUP = 49.4148 IQD	1 IQD = 0.0202 CUP

Feb 2025

Datum	CUP-IQD	IQD-CUP
01 feb 2025	1 CUP = 49.4148 IQD	1 IQD = 0.0202 CUP
02 feb 2025	1 CUP = 49.4963 IQD	1 IQD = 0.0202 CUP
03 feb 2025	1 CUP = 49.4109 IQD	1 IQD = 0.0202 CUP
04 feb 2025	1 CUP = 49.4291 IQD	1 IQD = 0.0202 CUP
05 feb 2025	1 CUP = 49.4504 IQD	1 IQD = 0.0202 CUP
06 feb 2025	1 CUP = 49.4463 IQD	1 IQD = 0.0202 CUP
07 feb 2025	1 CUP = 49.4678 IQD	1 IQD = 0.0202 CUP
08 feb 2025	1 CUP = 49.6585 IQD	1 IQD = 0.0201 CUP
09 feb 2025	1 CUP = 49.6585 IQD	1 IQD = 0.0201 CUP
10 feb 2025	1 CUP = 49.4755 IQD	1 IQD = 0.0202 CUP
11 feb 2025	1 CUP = 49.4219 IQD	1 IQD = 0.0202 CUP
12 feb 2025	1 CUP = 49.4438 IQD	1 IQD = 0.0202 CUP
13 feb 2025	1 CUP = 49.3169 IQD	1 IQD = 0.0203 CUP
14 feb 2025	1 CUP = 49.4528 IQD	1 IQD = 0.0202 CUP
15 feb 2025	1 CUP = 49.2901 IQD	1 IQD = 0.0203 CUP
16 feb 2025	1 CUP = 49.2901 IQD	1 IQD = 0.0203 CUP
17 feb 2025	1 CUP = 49.4355 IQD	1 IQD = 0.0202 CUP
18 feb 2025	1 CUP = 49.4711 IQD	1 IQD = 0.0202 CUP
19 feb 2025	1 CUP = 49.4111 IQD	1 IQD = 0.0202 CUP
20 feb 2025	1 CUP = 49.4218 IQD	1 IQD = 0.0202 CUP
21 feb 2025	1 CUP = 49.4591 IQD	1 IQD = 0.0202 CUP
22 feb 2025	1 CUP = 49.4527 IQD	1 IQD = 0.0202 CUP
23 feb 2025	1 CUP = 49.4527 IQD	1 IQD = 0.0202 CUP
24 feb 2025	1 CUP = 49.4219 IQD	1 IQD = 0.0202 CUP
25 feb 2025	1 CUP = 49.3956 IQD	1 IQD = 0.0202 CUP
26 feb 2025	1 CUP = 49.3766 IQD	1 IQD = 0.0203 CUP
27 feb 2025	1 CUP = 49.4159 IQD	1 IQD = 0.0202 CUP
28 feb 2025	1 CUP = 49.3785 IQD	1 IQD = 0.0203 CUP

Mar 2025

Datum	CUP-IQD	IQD-CUP
01 mrt 2025	1 CUP = 49.434 IQD	1 IQD = 0.0202 CUP
02 mrt 2025	1 CUP = 49.4443 IQD	1 IQD = 0.0202 CUP
03 mrt 2025	1 CUP = 49.4454 IQD	1 IQD = 0.0202 CUP
04 mrt 2025	1 CUP = 49.435 IQD	1 IQD = 0.0202 CUP
05 mrt 2025	1 CUP = 49.3594 IQD	1 IQD = 0.0203 CUP
06 mrt 2025	1 CUP = 49.4357 IQD	1 IQD = 0.0202 CUP
07 mrt 2025	1 CUP = 49.4593 IQD	1 IQD = 0.0202 CUP
08 mrt 2025	1 CUP = 49.4021 IQD	1 IQD = 0.0202 CUP
09 mrt 2025	1 CUP = 49.4938 IQD	1 IQD = 0.0202 CUP
10 mrt 2025	1 CUP = 49.4465 IQD	1 IQD = 0.0202 CUP
11 mrt 2025	1 CUP = 49.4632 IQD	1 IQD = 0.0202 CUP
12 mrt 2025	1 CUP = 49.4658 IQD	1 IQD = 0.0202 CUP
13 mrt 2025	1 CUP = 49.4287 IQD	1 IQD = 0.0202 CUP
14 mrt 2025	1 CUP = 49.365 IQD	1 IQD = 0.0203 CUP
15 mrt 2025	1 CUP = 49.3183 IQD	1 IQD = 0.0203 CUP
16 mrt 2025	1 CUP = 49.4455 IQD	1 IQD = 0.0202 CUP
17 mrt 2025	1 CUP = 49.4509 IQD	1 IQD = 0.0202 CUP
18 mrt 2025	1 CUP = 49.396 IQD	1 IQD = 0.0202 CUP
19 mrt 2025	1 CUP = 49.3774 IQD	1 IQD = 0.0203 CUP
20 mrt 2025	1 CUP = 49.4364 IQD	1 IQD = 0.0202 CUP
21 mrt 2025	1 CUP = 49.4382 IQD	1 IQD = 0.0202 CUP
22 mrt 2025	1 CUP = 49.3142 IQD	1 IQD = 0.0203 CUP
23 mrt 2025	1 CUP = 49.437 IQD	1 IQD = 0.0202 CUP
24 mrt 2025	1 CUP = 49.4454 IQD	1 IQD = 0.0202 CUP
25 mrt 2025	1 CUP = 49.4469 IQD	1 IQD = 0.0202 CUP
26 mrt 2025	1 CUP = 49.4625 IQD	1 IQD = 0.0202 CUP
27 mrt 2025	1 CUP = 49.4064 IQD	1 IQD = 0.0202 CUP
28 mrt 2025	1 CUP = 49.4294 IQD	1 IQD = 0.0202 CUP
29 mrt 2025	1 CUP = 49.4722 IQD	1 IQD = 0.0202 CUP
30 mrt 2025	1 CUP = 49.4456 IQD	1 IQD = 0.0202 CUP
31 mrt 2025	1 CUP = 49.4311 IQD	1 IQD = 0.0202 CUP

Apr 2025

Datum	CUP-IQD	IQD-CUP
01 apr 2025	1 CUP = 49.2244 IQD	1 IQD = 0.0203 CUP
02 apr 2025	1 CUP = 49.4175 IQD	1 IQD = 0.0202 CUP
03 apr 2025	1 CUP = 49.3514 IQD	1 IQD = 0.0203 CUP
04 apr 2025	1 CUP = 49.3514 IQD	1 IQD = 0.0203 CUP

CUP-IQD en IQD-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws