currencystats247.com

CurrencyStats247 > Wisselkoersen > CUP-IDR en IDR-CUP wisselkoersen - 2026

CUP-IDR en IDR-CUP wisselkoersen - 2026

CUP-IDR en IDR-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-IDR en IDR-CUP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CUP = 638,882 IDR
1 IDR = 0,0016 CUP
1J 2J 3J

Jan 2026

DatumCUP-IDRIDR-CUP
01 jan 2026 1 CUP = 629.9623 IDR 1 IDR = 0.0016 CUP
02 jan 2026 1 CUP = 630.8094 IDR 1 IDR = 0.0016 CUP
03 jan 2026 1 CUP = 630.283 IDR 1 IDR = 0.0016 CUP
04 jan 2026 1 CUP = 630.283 IDR 1 IDR = 0.0016 CUP
05 jan 2026 1 CUP = 631.4585 IDR 1 IDR = 0.0016 CUP
06 jan 2026 1 CUP = 633.0151 IDR 1 IDR = 0.0016 CUP
07 jan 2026 1 CUP = 632.6245 IDR 1 IDR = 0.0016 CUP
08 jan 2026 1 CUP = 635.4717 IDR 1 IDR = 0.0016 CUP
09 jan 2026 1 CUP = 635.8868 IDR 1 IDR = 0.0016 CUP
10 jan 2026 1 CUP = 635.5717 IDR 1 IDR = 0.0016 CUP
11 jan 2026 1 CUP = 635.5717 IDR 1 IDR = 0.0016 CUP
12 jan 2026 1 CUP = 637.0943 IDR 1 IDR = 0.0016 CUP
13 jan 2026 1 CUP = 636.3623 IDR 1 IDR = 0.0016 CUP
14 jan 2026 1 CUP = 636.6811 IDR 1 IDR = 0.0016 CUP
15 jan 2026 1 CUP = 637.2962 IDR 1 IDR = 0.0016 CUP
16 jan 2026 1 CUP = 638.2641 IDR 1 IDR = 0.0016 CUP
17 jan 2026 1 CUP = 638.0792 IDR 1 IDR = 0.0016 CUP
18 jan 2026 1 CUP = 638.0792 IDR 1 IDR = 0.0016 CUP
19 jan 2026 1 CUP = 640.6415 IDR 1 IDR = 0.0016 CUP
20 jan 2026 1 CUP = 639.3962 IDR 1 IDR = 0.0016 CUP
21 jan 2026 1 CUP = 638.1509 IDR 1 IDR = 0.0016 CUP
22 jan 2026 1 CUP = 636.8264 IDR 1 IDR = 0.0016 CUP
23 jan 2026 1 CUP = 635.7887 IDR 1 IDR = 0.0016 CUP
24 jan 2026 1 CUP = 633.1113 IDR 1 IDR = 0.0016 CUP
25 jan 2026 1 CUP = 633.1113 IDR 1 IDR = 0.0016 CUP
26 jan 2026 1 CUP = 632.8679 IDR 1 IDR = 0.0016 CUP
27 jan 2026 1 CUP = 631.317 IDR 1 IDR = 0.0016 CUP
28 jan 2026 1 CUP = 631.849 IDR 1 IDR = 0.0016 CUP
29 jan 2026 1 CUP = 634.2509 IDR 1 IDR = 0.0016 CUP
30 jan 2026 1 CUP = 633.6113 IDR 1 IDR = 0.0016 CUP
31 jan 2026 1 CUP = 632.9623 IDR 1 IDR = 0.0016 CUP

Feb 2026

DatumCUP-IDRIDR-CUP
01 feb 2026 1 CUP = 632.9623 IDR 1 IDR = 0.0016 CUP
02 feb 2026 1 CUP = 633.2641 IDR 1 IDR = 0.0016 CUP
03 feb 2026 1 CUP = 632.6793 IDR 1 IDR = 0.0016 CUP
04 feb 2026 1 CUP = 633.8113 IDR 1 IDR = 0.0016 CUP
05 feb 2026 1 CUP = 636.3038 IDR 1 IDR = 0.0016 CUP
06 feb 2026 1 CUP = 636.9283 IDR 1 IDR = 0.0016 CUP
07 feb 2026 1 CUP = 636.0566 IDR 1 IDR = 0.0016 CUP
08 feb 2026 1 CUP = 636.0566 IDR 1 IDR = 0.0016 CUP
09 feb 2026 1 CUP = 634.6415 IDR 1 IDR = 0.0016 CUP
10 feb 2026 1 CUP = 633.5849 IDR 1 IDR = 0.0016 CUP
11 feb 2026 1 CUP = 633.7736 IDR 1 IDR = 0.0016 CUP
12 feb 2026 1 CUP = 634.6792 IDR 1 IDR = 0.0016 CUP
13 feb 2026 1 CUP = 635.0566 IDR 1 IDR = 0.0016 CUP
14 feb 2026 1 CUP = 635.2 IDR 1 IDR = 0.0016 CUP
15 feb 2026 1 CUP = 635.2 IDR 1 IDR = 0.0016 CUP
16 feb 2026 1 CUP = 634.6604 IDR 1 IDR = 0.0016 CUP
17 feb 2026 1 CUP = 634.9811 IDR 1 IDR = 0.0016 CUP
18 feb 2026 1 CUP = 637.0566 IDR 1 IDR = 0.0016 CUP
19 feb 2026 1 CUP = 638.7547 IDR 1 IDR = 0.0016 CUP
20 feb 2026 1 CUP = 637.6604 IDR 1 IDR = 0.0016 CUP
21 feb 2026 1 CUP = 636.3359 IDR 1 IDR = 0.0016 CUP
22 feb 2026 1 CUP = 636.3359 IDR 1 IDR = 0.0016 CUP
23 feb 2026 1 CUP = 635.1321 IDR 1 IDR = 0.0016 CUP
24 feb 2026 1 CUP = 635.283 IDR 1 IDR = 0.0016 CUP
25 feb 2026 1 CUP = 634.5283 IDR 1 IDR = 0.0016 CUP
26 feb 2026 1 CUP = 632.8302 IDR 1 IDR = 0.0016 CUP
27 feb 2026 1 CUP = 634.1509 IDR 1 IDR = 0.0016 CUP
28 feb 2026 1 CUP = 634.0547 IDR 1 IDR = 0.0016 CUP

Mar 2026

DatumCUP-IDRIDR-CUP
01 mrt 2026 1 CUP = 634.0547 IDR 1 IDR = 0.0016 CUP
02 mrt 2026 1 CUP = 637.0566 IDR 1 IDR = 0.0016 CUP
03 mrt 2026 1 CUP = 638.2264 IDR 1 IDR = 0.0016 CUP
04 mrt 2026 1 CUP = 636.3773 IDR 1 IDR = 0.0016 CUP
05 mrt 2026 1 CUP = 638.3396 IDR 1 IDR = 0.0016 CUP
06 mrt 2026 1 CUP = 640.8302 IDR 1 IDR = 0.0016 CUP
07 mrt 2026 1 CUP = 639.2415 IDR 1 IDR = 0.0016 CUP
08 mrt 2026 1 CUP = 639.2415 IDR 1 IDR = 0.0016 CUP
09 mrt 2026 1 CUP = 639.6981 IDR 1 IDR = 0.0016 CUP
10 mrt 2026 1 CUP = 636.9057 IDR 1 IDR = 0.0016 CUP
11 mrt 2026 1 CUP = 637.9245 IDR 1 IDR = 0.0016 CUP
12 mrt 2026 1 CUP = 637.6981 IDR 1 IDR = 0.0016 CUP
13 mrt 2026 1 CUP = 638.7925 IDR 1 IDR = 0.0016 CUP
14 mrt 2026 1 CUP = 640.0019 IDR 1 IDR = 0.0016 CUP
15 mrt 2026 1 CUP = 640.0019 IDR 1 IDR = 0.0016 CUP
16 mrt 2026 1 CUP = 640.4528 IDR 1 IDR = 0.0016 CUP
17 mrt 2026 1 CUP = 640.6038 IDR 1 IDR = 0.0016 CUP
18 mrt 2026 1 CUP = 640.5283 IDR 1 IDR = 0.0016 CUP
19 mrt 2026 1 CUP = 640 IDR 1 IDR = 0.0016 CUP
20 mrt 2026 1 CUP = 638.5868 IDR 1 IDR = 0.0016 CUP
21 mrt 2026 1 CUP = 639.8566 IDR 1 IDR = 0.0016 CUP
22 mrt 2026 1 CUP = 639.8566 IDR 1 IDR = 0.0016 CUP
23 mrt 2026 1 CUP = 638.7925 IDR 1 IDR = 0.0016 CUP
24 mrt 2026 1 CUP = 637.3962 IDR 1 IDR = 0.0016 CUP
25 mrt 2026 1 CUP = 636.4528 IDR 1 IDR = 0.0016 CUP
26 mrt 2026 1 CUP = 638.4793 IDR 1 IDR = 0.0016 CUP
27 mrt 2026 1 CUP = 640.7924 IDR 1 IDR = 0.0016 CUP
28 mrt 2026 1 CUP = 641.1623 IDR 1 IDR = 0.0016 CUP
29 mrt 2026 1 CUP = 641.1623 IDR 1 IDR = 0.0016 CUP
30 mrt 2026 1 CUP = 641.6604 IDR 1 IDR = 0.0016 CUP
31 mrt 2026 1 CUP = 640.1132 IDR 1 IDR = 0.0016 CUP

Apr 2026

DatumCUP-IDRIDR-CUP
01 apr 2026 1 CUP = 638.717 IDR 1 IDR = 0.0016 CUP
02 apr 2026 1 CUP = 641.6604 IDR 1 IDR = 0.0016 CUP
03 apr 2026 1 CUP = 640.8698 IDR 1 IDR = 0.0016 CUP
04 apr 2026 1 CUP = 641.3057 IDR 1 IDR = 0.0016 CUP
05 apr 2026 1 CUP = 641.3057 IDR 1 IDR = 0.0016 CUP
06 apr 2026 1 CUP = 642.4528 IDR 1 IDR = 0.0016 CUP
07 apr 2026 1 CUP = 643.9245 IDR 1 IDR = 0.0016 CUP
08 apr 2026 1 CUP = 641.434 IDR 1 IDR = 0.0016 CUP
09 apr 2026 1 CUP = 645.1887 IDR 1 IDR = 0.0015 CUP
10 apr 2026 1 CUP = 645.1226 IDR 1 IDR = 0.0016 CUP
11 apr 2026 1 CUP = 644.8793 IDR 1 IDR = 0.0016 CUP
12 apr 2026 1 CUP = 644.8793 IDR 1 IDR = 0.0016 CUP
13 apr 2026 1 CUP = 646.4528 IDR 1 IDR = 0.0015 CUP
14 apr 2026 1 CUP = 646.3604 IDR 1 IDR = 0.0015 CUP
15 apr 2026 1 CUP = 647.2189 IDR 1 IDR = 0.0015 CUP
16 apr 2026 1 CUP = 646.7924 IDR 1 IDR = 0.0015 CUP
17 apr 2026 1 CUP = 648.3509 IDR 1 IDR = 0.0015 CUP
18 apr 2026 1 CUP = 646.8057 IDR 1 IDR = 0.0015 CUP
19 apr 2026 1 CUP = 646.8057 IDR 1 IDR = 0.0015 CUP
20 apr 2026 1 CUP = 645.9943 IDR 1 IDR = 0.0015 CUP
21 apr 2026 1 CUP = 646.3736 IDR 1 IDR = 0.0015 CUP
22 apr 2026 1 CUP = 648.9679 IDR 1 IDR = 0.0015 CUP
23 apr 2026 1 CUP = 652.6793 IDR 1 IDR = 0.0015 CUP
24 apr 2026 1 CUP = 649.6604 IDR 1 IDR = 0.0015 CUP
25 apr 2026 1 CUP = 651.0453 IDR 1 IDR = 0.0015 CUP
26 apr 2026 1 CUP = 651.0453 IDR 1 IDR = 0.0015 CUP
27 apr 2026 1 CUP = 649.2943 IDR 1 IDR = 0.0015 CUP
28 apr 2026 1 CUP = 652.1698 IDR 1 IDR = 0.0015 CUP
29 apr 2026 1 CUP = 654.5566 IDR 1 IDR = 0.0015 CUP
30 apr 2026 1 CUP = 654.6 IDR 1 IDR = 0.0015 CUP

CUP-IDR en IDR-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats