> CUP-IDR en IDR-CUP wisselkoersen - 2025

CUP-IDR en IDR-CUP wisselkoersen - 2025

CUP-IDR en IDR-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-IDR en IDR-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 614,2644 IDR

1 IDR = 0,0016 CUP

1J 2J 3J

CUP tegen IDRIDR tegen CUP

Jan 2025

Datum	CUP-IDR	IDR-CUP
01 jan 2025	1 CUP = 612.1038 IDR	1 IDR = 0.0016 CUP
02 jan 2025	1 CUP = 611.5472 IDR	1 IDR = 0.0016 CUP
03 jan 2025	1 CUP = 611.8868 IDR	1 IDR = 0.0016 CUP
04 jan 2025	1 CUP = 611.3359 IDR	1 IDR = 0.0016 CUP
05 jan 2025	1 CUP = 611.3359 IDR	1 IDR = 0.0016 CUP
06 jan 2025	1 CUP = 609.3755 IDR	1 IDR = 0.0016 CUP
07 jan 2025	1 CUP = 609.7755 IDR	1 IDR = 0.0016 CUP
08 jan 2025	1 CUP = 613.3151 IDR	1 IDR = 0.0016 CUP
09 jan 2025	1 CUP = 611.1943 IDR	1 IDR = 0.0016 CUP
10 jan 2025	1 CUP = 611.334 IDR	1 IDR = 0.0016 CUP
11 jan 2025	1 CUP = 615.7415 IDR	1 IDR = 0.0016 CUP
12 jan 2025	1 CUP = 615.7415 IDR	1 IDR = 0.0016 CUP
13 jan 2025	1 CUP = 616.2906 IDR	1 IDR = 0.0016 CUP
14 jan 2025	1 CUP = 615.6 IDR	1 IDR = 0.0016 CUP
15 jan 2025	1 CUP = 617.5302 IDR	1 IDR = 0.0016 CUP
16 jan 2025	1 CUP = 618.6623 IDR	1 IDR = 0.0016 CUP
17 jan 2025	1 CUP = 618.8359 IDR	1 IDR = 0.0016 CUP
18 jan 2025	1 CUP = 618.1377 IDR	1 IDR = 0.0016 CUP
19 jan 2025	1 CUP = 618.1377 IDR	1 IDR = 0.0016 CUP
20 jan 2025	1 CUP = 617.5736 IDR	1 IDR = 0.0016 CUP
21 jan 2025	1 CUP = 616.5113 IDR	1 IDR = 0.0016 CUP
22 jan 2025	1 CUP = 612 IDR	1 IDR = 0.0016 CUP
23 jan 2025	1 CUP = 612.8868 IDR	1 IDR = 0.0016 CUP
24 jan 2025	1 CUP = 608.883 IDR	1 IDR = 0.0016 CUP
25 jan 2025	1 CUP = 610.2057 IDR	1 IDR = 0.0016 CUP
26 jan 2025	1 CUP = 610.2057 IDR	1 IDR = 0.0016 CUP
27 jan 2025	1 CUP = 610.1774 IDR	1 IDR = 0.0016 CUP
28 jan 2025	1 CUP = 612.2434 IDR	1 IDR = 0.0016 CUP
29 jan 2025	1 CUP = 612.8566 IDR	1 IDR = 0.0016 CUP
30 jan 2025	1 CUP = 612.6113 IDR	1 IDR = 0.0016 CUP
31 jan 2025	1 CUP = 615.0943 IDR	1 IDR = 0.0016 CUP

Feb 2025

Datum	CUP-IDR	IDR-CUP
01 feb 2025	1 CUP = 308.3264 IDR	1 IDR = 0.0032 CUP
02 feb 2025	1 CUP = 617.1793 IDR	1 IDR = 0.0016 CUP
03 feb 2025	1 CUP = 619.6604 IDR	1 IDR = 0.0016 CUP
04 feb 2025	1 CUP = 615.8434 IDR	1 IDR = 0.0016 CUP
05 feb 2025	1 CUP = 615.6226 IDR	1 IDR = 0.0016 CUP
06 feb 2025	1 CUP = 616.9981 IDR	1 IDR = 0.0016 CUP
07 feb 2025	1 CUP = 615.0774 IDR	1 IDR = 0.0016 CUP
08 feb 2025	1 CUP = 616.8019 IDR	1 IDR = 0.0016 CUP
09 feb 2025	1 CUP = 616.8019 IDR	1 IDR = 0.0016 CUP
10 feb 2025	1 CUP = 616.717 IDR	1 IDR = 0.0016 CUP
11 feb 2025	1 CUP = 617.2981 IDR	1 IDR = 0.0016 CUP
12 feb 2025	1 CUP = 617.5736 IDR	1 IDR = 0.0016 CUP
13 feb 2025	1 CUP = 618.3585 IDR	1 IDR = 0.0016 CUP
14 feb 2025	1 CUP = 611.4585 IDR	1 IDR = 0.0016 CUP
15 feb 2025	1 CUP = 610.5604 IDR	1 IDR = 0.0016 CUP
16 feb 2025	1 CUP = 610.5604 IDR	1 IDR = 0.0016 CUP
17 feb 2025	1 CUP = 612.317 IDR	1 IDR = 0.0016 CUP
18 feb 2025	1 CUP = 616.1509 IDR	1 IDR = 0.0016 CUP
19 feb 2025	1 CUP = 617.8377 IDR	1 IDR = 0.0016 CUP
20 feb 2025	1 CUP = 617.6154 IDR	1 IDR = 0.0016 CUP
21 feb 2025	1 CUP = 615.9377 IDR	1 IDR = 0.0016 CUP
22 feb 2025	1 CUP = 615.1736 IDR	1 IDR = 0.0016 CUP
23 feb 2025	1 CUP = 615.1736 IDR	1 IDR = 0.0016 CUP
24 feb 2025	1 CUP = 614.3887 IDR	1 IDR = 0.0016 CUP
25 feb 2025	1 CUP = 616.5226 IDR	1 IDR = 0.0016 CUP
26 feb 2025	1 CUP = 616.2661 IDR	1 IDR = 0.0016 CUP
27 feb 2025	1 CUP = 620.7774 IDR	1 IDR = 0.0016 CUP
28 feb 2025	1 CUP = 623.7902 IDR	1 IDR = 0.0016 CUP

Mar 2025

Datum	CUP-IDR	IDR-CUP
01 mrt 2025	1 CUP = 623.8283 IDR	1 IDR = 0.0016 CUP
02 mrt 2025	1 CUP = 625.3438 IDR	1 IDR = 0.0016 CUP
03 mrt 2025	1 CUP = 624.5607 IDR	1 IDR = 0.0016 CUP
04 mrt 2025	1 CUP = 619.0717 IDR	1 IDR = 0.0016 CUP
05 mrt 2025	1 CUP = 617.1094 IDR	1 IDR = 0.0016 CUP
06 mrt 2025	1 CUP = 617.5811 IDR	1 IDR = 0.0016 CUP
07 mrt 2025	1 CUP = 613.5755 IDR	1 IDR = 0.0016 CUP
08 mrt 2025	1 CUP = 614.9663 IDR	1 IDR = 0.0016 CUP
09 mrt 2025	1 CUP = 615.0943 IDR	1 IDR = 0.0016 CUP
10 mrt 2025	1 CUP = 614.9799 IDR	1 IDR = 0.0016 CUP
11 mrt 2025	1 CUP = 617.8197 IDR	1 IDR = 0.0016 CUP
12 mrt 2025	1 CUP = 621.817 IDR	1 IDR = 0.0016 CUP
13 mrt 2025	1 CUP = 619.1226 IDR	1 IDR = 0.0016 CUP
14 mrt 2025	1 CUP = 618.1928 IDR	1 IDR = 0.0016 CUP
15 mrt 2025	1 CUP = 616.1509 IDR	1 IDR = 0.0016 CUP
16 mrt 2025	1 CUP = 617.0469 IDR	1 IDR = 0.0016 CUP
17 mrt 2025	1 CUP = 618.1132 IDR	1 IDR = 0.0016 CUP
18 mrt 2025	1 CUP = 617.3664 IDR	1 IDR = 0.0016 CUP
19 mrt 2025	1 CUP = 624.2605 IDR	1 IDR = 0.0016 CUP
20 mrt 2025	1 CUP = 623.6267 IDR	1 IDR = 0.0016 CUP
21 mrt 2025	1 CUP = 622.1695 IDR	1 IDR = 0.0016 CUP
22 mrt 2025	1 CUP = 623.6226 IDR	1 IDR = 0.0016 CUP
23 mrt 2025	1 CUP = 622.5748 IDR	1 IDR = 0.0016 CUP
24 mrt 2025	1 CUP = 622.5355 IDR	1 IDR = 0.0016 CUP
25 mrt 2025	1 CUP = 625.2412 IDR	1 IDR = 0.0016 CUP
26 mrt 2025	1 CUP = 626.9226 IDR	1 IDR = 0.0016 CUP
27 mrt 2025	1 CUP = 625.8981 IDR	1 IDR = 0.0016 CUP
28 mrt 2025	1 CUP = 626.0208 IDR	1 IDR = 0.0016 CUP
29 mrt 2025	1 CUP = 626.154 IDR	1 IDR = 0.0016 CUP
30 mrt 2025	1 CUP = 624.9358 IDR	1 IDR = 0.0016 CUP
31 mrt 2025	1 CUP = 628.2887 IDR	1 IDR = 0.0016 CUP

Apr 2025

Datum	CUP-IDR	IDR-CUP
01 apr 2025	1 CUP = 627.4079 IDR	1 IDR = 0.0016 CUP
02 apr 2025	1 CUP = 630.8321 IDR	1 IDR = 0.0016 CUP
03 apr 2025	1 CUP = 630.8176 IDR	1 IDR = 0.0016 CUP
04 apr 2025	1 CUP = 631.8868 IDR	1 IDR = 0.0016 CUP

CUP-IDR en IDR-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws