> CUP-HUF en HUF-CUP wisselkoersen - 2025

CUP-HUF en HUF-CUP wisselkoersen - 2025

CUP-HUF en HUF-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-HUF en HUF-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 13,9718 HUF

1 HUF = 0,0716 CUP

1J 2J 3J

CUP tegen HUFHUF tegen CUP

Jan 2025

Datum	CUP-HUF	HUF-CUP
01 jan 2025	1 CUP = 14.9164 HUF	1 HUF = 0.067 CUP
02 jan 2025	1 CUP = 15.0888 HUF	1 HUF = 0.0663 CUP
03 jan 2025	1 CUP = 15.1962 HUF	1 HUF = 0.0658 CUP
04 jan 2025	1 CUP = 15.2166 HUF	1 HUF = 0.0657 CUP
05 jan 2025	1 CUP = 15.2166 HUF	1 HUF = 0.0657 CUP
06 jan 2025	1 CUP = 15.0211 HUF	1 HUF = 0.0666 CUP
07 jan 2025	1 CUP = 15.0998 HUF	1 HUF = 0.0662 CUP
08 jan 2025	1 CUP = 15.2355 HUF	1 HUF = 0.0656 CUP
09 jan 2025	1 CUP = 15.1619 HUF	1 HUF = 0.066 CUP
10 jan 2025	1 CUP = 15.1487 HUF	1 HUF = 0.066 CUP
11 jan 2025	1 CUP = 15.2253 HUF	1 HUF = 0.0657 CUP
12 jan 2025	1 CUP = 15.2253 HUF	1 HUF = 0.0657 CUP
13 jan 2025	1 CUP = 15.2989 HUF	1 HUF = 0.0654 CUP
14 jan 2025	1 CUP = 15.1667 HUF	1 HUF = 0.0659 CUP
15 jan 2025	1 CUP = 15.0341 HUF	1 HUF = 0.0665 CUP
16 jan 2025	1 CUP = 15.1189 HUF	1 HUF = 0.0661 CUP
17 jan 2025	1 CUP = 15.1189 HUF	1 HUF = 0.0661 CUP
18 jan 2025	1 CUP = 15.1737 HUF	1 HUF = 0.0659 CUP
19 jan 2025	1 CUP = 15.1747 HUF	1 HUF = 0.0659 CUP
20 jan 2025	1 CUP = 15.1085 HUF	1 HUF = 0.0662 CUP
21 jan 2025	1 CUP = 14.9793 HUF	1 HUF = 0.0668 CUP
22 jan 2025	1 CUP = 14.8529 HUF	1 HUF = 0.0673 CUP
23 jan 2025	1 CUP = 14.8515 HUF	1 HUF = 0.0673 CUP
24 jan 2025	1 CUP = 14.7277 HUF	1 HUF = 0.0679 CUP
25 jan 2025	1 CUP = 14.6713 HUF	1 HUF = 0.0682 CUP
26 jan 2025	1 CUP = 14.6713 HUF	1 HUF = 0.0682 CUP
27 jan 2025	1 CUP = 14.6744 HUF	1 HUF = 0.0681 CUP
28 jan 2025	1 CUP = 14.777 HUF	1 HUF = 0.0677 CUP
29 jan 2025	1 CUP = 14.8026 HUF	1 HUF = 0.0676 CUP
30 jan 2025	1 CUP = 14.7841 HUF	1 HUF = 0.0676 CUP
31 jan 2025	1 CUP = 14.8208 HUF	1 HUF = 0.0675 CUP

Feb 2025

Datum	CUP-HUF	HUF-CUP
01 feb 2025	1 CUP = 14.851 HUF	1 HUF = 0.0673 CUP
02 feb 2025	1 CUP = 14.851 HUF	1 HUF = 0.0673 CUP
03 feb 2025	1 CUP = 15.009 HUF	1 HUF = 0.0666 CUP
04 feb 2025	1 CUP = 14.8762 HUF	1 HUF = 0.0672 CUP
05 feb 2025	1 CUP = 14.7075 HUF	1 HUF = 0.068 CUP
06 feb 2025	1 CUP = 14.7876 HUF	1 HUF = 0.0676 CUP
07 feb 2025	1 CUP = 14.7453 HUF	1 HUF = 0.0678 CUP
08 feb 2025	1 CUP = 14.8053 HUF	1 HUF = 0.0675 CUP
09 feb 2025	1 CUP = 14.8053 HUF	1 HUF = 0.0675 CUP
10 feb 2025	1 CUP = 14.7792 HUF	1 HUF = 0.0677 CUP
11 feb 2025	1 CUP = 14.7434 HUF	1 HUF = 0.0678 CUP
12 feb 2025	1 CUP = 14.64 HUF	1 HUF = 0.0683 CUP
13 feb 2025	1 CUP = 14.6204 HUF	1 HUF = 0.0684 CUP
14 feb 2025	1 CUP = 14.5082 HUF	1 HUF = 0.0689 CUP
15 feb 2025	1 CUP = 14.4689 HUF	1 HUF = 0.0691 CUP
16 feb 2025	1 CUP = 14.4689 HUF	1 HUF = 0.0691 CUP
17 feb 2025	1 CUP = 14.4631 HUF	1 HUF = 0.0691 CUP
18 feb 2025	1 CUP = 14.4938 HUF	1 HUF = 0.069 CUP
19 feb 2025	1 CUP = 14.5666 HUF	1 HUF = 0.0687 CUP
20 feb 2025	1 CUP = 14.601 HUF	1 HUF = 0.0685 CUP
21 feb 2025	1 CUP = 14.5871 HUF	1 HUF = 0.0686 CUP
22 feb 2025	1 CUP = 14.543 HUF	1 HUF = 0.0688 CUP
23 feb 2025	1 CUP = 14.543 HUF	1 HUF = 0.0688 CUP
24 feb 2025	1 CUP = 14.5 HUF	1 HUF = 0.069 CUP
25 feb 2025	1 CUP = 14.4325 HUF	1 HUF = 0.0693 CUP
26 feb 2025	1 CUP = 14.4169 HUF	1 HUF = 0.0694 CUP
27 feb 2025	1 CUP = 14.3696 HUF	1 HUF = 0.0696 CUP
28 feb 2025	1 CUP = 14.5228 HUF	1 HUF = 0.0689 CUP

Mar 2025

Datum	CUP-HUF	HUF-CUP
01 mrt 2025	1 CUP = 14.6736 HUF	1 HUF = 0.0681 CUP
02 mrt 2025	1 CUP = 14.6702 HUF	1 HUF = 0.0682 CUP
03 mrt 2025	1 CUP = 14.6724 HUF	1 HUF = 0.0682 CUP
04 mrt 2025	1 CUP = 14.2655 HUF	1 HUF = 0.0701 CUP
05 mrt 2025	1 CUP = 14.0585 HUF	1 HUF = 0.0711 CUP
06 mrt 2025	1 CUP = 14.0083 HUF	1 HUF = 0.0714 CUP
07 mrt 2025	1 CUP = 13.8841 HUF	1 HUF = 0.072 CUP
08 mrt 2025	1 CUP = 13.8463 HUF	1 HUF = 0.0722 CUP
09 mrt 2025	1 CUP = 13.8634 HUF	1 HUF = 0.0721 CUP
10 mrt 2025	1 CUP = 13.8583 HUF	1 HUF = 0.0722 CUP
11 mrt 2025	1 CUP = 13.9265 HUF	1 HUF = 0.0718 CUP
12 mrt 2025	1 CUP = 13.8496 HUF	1 HUF = 0.0722 CUP
13 mrt 2025	1 CUP = 13.9135 HUF	1 HUF = 0.0719 CUP
14 mrt 2025	1 CUP = 13.8757 HUF	1 HUF = 0.0721 CUP
15 mrt 2025	1 CUP = 13.8502 HUF	1 HUF = 0.0722 CUP
16 mrt 2025	1 CUP = 13.8415 HUF	1 HUF = 0.0722 CUP
17 mrt 2025	1 CUP = 13.833 HUF	1 HUF = 0.0723 CUP
18 mrt 2025	1 CUP = 13.7422 HUF	1 HUF = 0.0728 CUP
19 mrt 2025	1 CUP = 13.7336 HUF	1 HUF = 0.0728 CUP
20 mrt 2025	1 CUP = 13.8173 HUF	1 HUF = 0.0724 CUP
21 mrt 2025	1 CUP = 13.8784 HUF	1 HUF = 0.0721 CUP
22 mrt 2025	1 CUP = 13.8664 HUF	1 HUF = 0.0721 CUP
23 mrt 2025	1 CUP = 13.8622 HUF	1 HUF = 0.0721 CUP
24 mrt 2025	1 CUP = 13.8601 HUF	1 HUF = 0.0721 CUP
25 mrt 2025	1 CUP = 13.9298 HUF	1 HUF = 0.0718 CUP
26 mrt 2025	1 CUP = 14.0202 HUF	1 HUF = 0.0713 CUP
27 mrt 2025	1 CUP = 14.0281 HUF	1 HUF = 0.0713 CUP
28 mrt 2025	1 CUP = 14.1009 HUF	1 HUF = 0.0709 CUP
29 mrt 2025	1 CUP = 14.0438 HUF	1 HUF = 0.0712 CUP
30 mrt 2025	1 CUP = 14.0205 HUF	1 HUF = 0.0713 CUP
31 mrt 2025	1 CUP = 14.0326 HUF	1 HUF = 0.0713 CUP

Apr 2025

Datum	CUP-HUF	HUF-CUP
01 apr 2025	1 CUP = 14.0262 HUF	1 HUF = 0.0713 CUP
02 apr 2025	1 CUP = 14.0065 HUF	1 HUF = 0.0714 CUP
03 apr 2025	1 CUP = 13.8778 HUF	1 HUF = 0.0721 CUP
04 apr 2025	1 CUP = 13.8241 HUF	1 HUF = 0.0723 CUP
05 apr 2025	1 CUP = 13.9778 HUF	1 HUF = 0.0715 CUP
06 apr 2025	1 CUP = 13.9778 HUF	1 HUF = 0.0715 CUP
07 apr 2025	1 CUP = 14.0342 HUF	1 HUF = 0.0713 CUP
08 apr 2025	1 CUP = 14.1101 HUF	1 HUF = 0.0709 CUP
09 apr 2025	1 CUP = 13.9728 HUF	1 HUF = 0.0716 CUP
10 apr 2025	1 CUP = 13.9957 HUF	1 HUF = 0.0715 CUP
11 apr 2025	1 CUP = 13.7556 HUF	1 HUF = 0.0727 CUP
12 apr 2025	1 CUP = 13.6178 HUF	1 HUF = 0.0734 CUP
13 apr 2025	1 CUP = 13.616 HUF	1 HUF = 0.0734 CUP
14 apr 2025	1 CUP = 13.6138 HUF	1 HUF = 0.0735 CUP
15 apr 2025	1 CUP = 13.6068 HUF	1 HUF = 0.0735 CUP
16 apr 2025	1 CUP = 13.6464 HUF	1 HUF = 0.0733 CUP
17 apr 2025	1 CUP = 13.5384 HUF	1 HUF = 0.0739 CUP
18 apr 2025	1 CUP = 13.5511 HUF	1 HUF = 0.0738 CUP
19 apr 2025	1 CUP = 13.5511 HUF	1 HUF = 0.0738 CUP
20 apr 2025	1 CUP = 13.5511 HUF	1 HUF = 0.0738 CUP
21 apr 2025	1 CUP = 13.5511 HUF	1 HUF = 0.0738 CUP
22 apr 2025	1 CUP = 13.443 HUF	1 HUF = 0.0744 CUP
23 apr 2025	1 CUP = 13.5225 HUF	1 HUF = 0.074 CUP
24 apr 2025	1 CUP = 13.5143 HUF	1 HUF = 0.074 CUP
25 apr 2025	1 CUP = 13.5089 HUF	1 HUF = 0.074 CUP
26 apr 2025	1 CUP = 13.4698 HUF	1 HUF = 0.0742 CUP
27 apr 2025	1 CUP = 13.4698 HUF	1 HUF = 0.0742 CUP
28 apr 2025	1 CUP = 13.4442 HUF	1 HUF = 0.0744 CUP
29 apr 2025	1 CUP = 13.4017 HUF	1 HUF = 0.0746 CUP
30 apr 2025	1 CUP = 13.4075 HUF	1 HUF = 0.0746 CUP

May 2025

Datum	CUP-HUF	HUF-CUP
01 mei 2025	1 CUP = 13.4506 HUF	1 HUF = 0.0743 CUP
02 mei 2025	1 CUP = 13.4489 HUF	1 HUF = 0.0744 CUP
03 mei 2025	1 CUP = 13.5083 HUF	1 HUF = 0.074 CUP
04 mei 2025	1 CUP = 13.5083 HUF	1 HUF = 0.074 CUP
05 mei 2025	1 CUP = 13.4562 HUF	1 HUF = 0.0743 CUP
06 mei 2025	1 CUP = 13.4917 HUF	1 HUF = 0.0741 CUP
07 mei 2025	1 CUP = 13.4188 HUF	1 HUF = 0.0745 CUP
08 mei 2025	1 CUP = 13.5486 HUF	1 HUF = 0.0738 CUP
09 mei 2025	1 CUP = 13.5763 HUF	1 HUF = 0.0737 CUP
10 mei 2025	1 CUP = 13.557 HUF	1 HUF = 0.0738 CUP
11 mei 2025	1 CUP = 13.557 HUF	1 HUF = 0.0738 CUP
12 mei 2025	1 CUP = 13.811 HUF	1 HUF = 0.0724 CUP
13 mei 2025	1 CUP = 13.7457 HUF	1 HUF = 0.0728 CUP
14 mei 2025	1 CUP = 13.5918 HUF	1 HUF = 0.0736 CUP
15 mei 2025	1 CUP = 13.6068 HUF	1 HUF = 0.0735 CUP
16 mei 2025	1 CUP = 13.5717 HUF	1 HUF = 0.0737 CUP
17 mei 2025	1 CUP = 13.6185 HUF	1 HUF = 0.0734 CUP
18 mei 2025	1 CUP = 13.6185 HUF	1 HUF = 0.0734 CUP
19 mei 2025	1 CUP = 13.4799 HUF	1 HUF = 0.0742 CUP
20 mei 2025	1 CUP = 13.5143 HUF	1 HUF = 0.074 CUP
21 mei 2025	1 CUP = 13.3995 HUF	1 HUF = 0.0746 CUP
22 mei 2025	1 CUP = 13.4592 HUF	1 HUF = 0.0743 CUP
23 mei 2025	1 CUP = 13.3888 HUF	1 HUF = 0.0747 CUP
24 mei 2025	1 CUP = 13.4064 HUF	1 HUF = 0.0746 CUP
25 mei 2025	1 CUP = 13.4064 HUF	1 HUF = 0.0746 CUP
26 mei 2025	1 CUP = 13.3877 HUF	1 HUF = 0.0747 CUP
27 mei 2025	1 CUP = 13.4437 HUF	1 HUF = 0.0744 CUP
28 mei 2025	1 CUP = 13.4279 HUF	1 HUF = 0.0745 CUP
29 mei 2025	1 CUP = 13.5245 HUF	1 HUF = 0.0739 CUP
30 mei 2025	1 CUP = 13.4304 HUF	1 HUF = 0.0745 CUP
31 mei 2025	1 CUP = 13.4272 HUF	1 HUF = 0.0745 CUP

Jun 2025

Datum	CUP-HUF	HUF-CUP
01 jun 2025	1 CUP = 13.4272 HUF	1 HUF = 0.0745 CUP
02 jun 2025	1 CUP = 13.3107 HUF	1 HUF = 0.0751 CUP
03 jun 2025	1 CUP = 13.3652 HUF	1 HUF = 0.0748 CUP
04 jun 2025	1 CUP = 13.3715 HUF	1 HUF = 0.0748 CUP
05 jun 2025	1 CUP = 13.3299 HUF	1 HUF = 0.075 CUP
06 jun 2025	1 CUP = 13.3095 HUF	1 HUF = 0.0751 CUP
07 jun 2025	1 CUP = 13.3657 HUF	1 HUF = 0.0748 CUP
08 jun 2025	1 CUP = 13.3657 HUF	1 HUF = 0.0748 CUP
09 jun 2025	1 CUP = 13.2877 HUF	1 HUF = 0.0753 CUP
10 jun 2025	1 CUP = 13.2339 HUF	1 HUF = 0.0756 CUP
11 jun 2025	1 CUP = 13.2289 HUF	1 HUF = 0.0756 CUP
12 jun 2025	1 CUP = 13.0484 HUF	1 HUF = 0.0766 CUP
13 jun 2025	1 CUP = 13.2328 HUF	1 HUF = 0.0756 CUP
14 jun 2025	1 CUP = 13.1511 HUF	1 HUF = 0.076 CUP
15 jun 2025	1 CUP = 13.1511 HUF	1 HUF = 0.076 CUP
16 jun 2025	1 CUP = 13.0901 HUF	1 HUF = 0.0764 CUP
17 jun 2025	1 CUP = 13.1416 HUF	1 HUF = 0.0761 CUP
18 jun 2025	1 CUP = 13.2366 HUF	1 HUF = 0.0755 CUP
19 jun 2025	1 CUP = 13.2597 HUF	1 HUF = 0.0754 CUP
20 jun 2025	1 CUP = 13.2009 HUF	1 HUF = 0.0758 CUP
21 jun 2025	1 CUP = 13.1861 HUF	1 HUF = 0.0758 CUP
22 jun 2025	1 CUP = 13.1861 HUF	1 HUF = 0.0758 CUP
23 jun 2025	1 CUP = 13.2998 HUF	1 HUF = 0.0752 CUP
24 jun 2025	1 CUP = 13.0721 HUF	1 HUF = 0.0765 CUP
25 jun 2025	1 CUP = 13.043 HUF	1 HUF = 0.0767 CUP
26 jun 2025	1 CUP = 12.905 HUF	1 HUF = 0.0775 CUP
27 jun 2025	1 CUP = 12.8536 HUF	1 HUF = 0.0778 CUP
28 jun 2025	1 CUP = 12.8445 HUF	1 HUF = 0.0779 CUP
29 jun 2025	1 CUP = 12.8445 HUF	1 HUF = 0.0779 CUP
30 jun 2025	1 CUP = 12.857 HUF	1 HUF = 0.0778 CUP

Jul 2025

Datum	CUP-HUF	HUF-CUP
01 jul 2025	1 CUP = 12.7572 HUF	1 HUF = 0.0784 CUP
02 jul 2025	1 CUP = 12.7903 HUF	1 HUF = 0.0782 CUP
03 jul 2025	1 CUP = 12.7932 HUF	1 HUF = 0.0782 CUP
04 jul 2025	1 CUP = 12.7759 HUF	1 HUF = 0.0783 CUP

CUP-HUF en HUF-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Hongarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws