> CUP-HNL en HNL-CUP wisselkoersen - 2025

CUP-HNL en HNL-CUP wisselkoersen - 2025

CUP-HNL en HNL-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-HNL en HNL-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 0,9631 HNL

1 HNL = 1,0383 CUP

1J 2J 3J

CUP tegen HNLHNL tegen CUP

Jan 2025

Datum	CUP-HNL	HNL-CUP
01 jan 2025	1 CUP = 0.9582 HNL	1 HNL = 1.0437 CUP
02 jan 2025	1 CUP = 0.9589 HNL	1 HNL = 1.0429 CUP
03 jan 2025	1 CUP = 0.9593 HNL	1 HNL = 1.0425 CUP
04 jan 2025	1 CUP = 0.9575 HNL	1 HNL = 1.0444 CUP
05 jan 2025	1 CUP = 0.9575 HNL	1 HNL = 1.0444 CUP
06 jan 2025	1 CUP = 0.96 HNL	1 HNL = 1.0416 CUP
07 jan 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
08 jan 2025	1 CUP = 0.9604 HNL	1 HNL = 1.0412 CUP
09 jan 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
10 jan 2025	1 CUP = 0.9597 HNL	1 HNL = 1.042 CUP
11 jan 2025	1 CUP = 0.9639 HNL	1 HNL = 1.0374 CUP
12 jan 2025	1 CUP = 0.9639 HNL	1 HNL = 1.0374 CUP
13 jan 2025	1 CUP = 0.9601 HNL	1 HNL = 1.0416 CUP
14 jan 2025	1 CUP = 0.961 HNL	1 HNL = 1.0405 CUP
15 jan 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
16 jan 2025	1 CUP = 0.9606 HNL	1 HNL = 1.041 CUP
17 jan 2025	1 CUP = 0.9602 HNL	1 HNL = 1.0414 CUP
18 jan 2025	1 CUP = 0.9599 HNL	1 HNL = 1.0418 CUP
19 jan 2025	1 CUP = 0.9599 HNL	1 HNL = 1.0418 CUP
20 jan 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
21 jan 2025	1 CUP = 0.9606 HNL	1 HNL = 1.0411 CUP
22 jan 2025	1 CUP = 0.9554 HNL	1 HNL = 1.0467 CUP
23 jan 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
24 jan 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0404 CUP
25 jan 2025	1 CUP = 0.9591 HNL	1 HNL = 1.0426 CUP
26 jan 2025	1 CUP = 0.9591 HNL	1 HNL = 1.0426 CUP
27 jan 2025	1 CUP = 0.9609 HNL	1 HNL = 1.0407 CUP
28 jan 2025	1 CUP = 0.9619 HNL	1 HNL = 1.0396 CUP
29 jan 2025	1 CUP = 0.9617 HNL	1 HNL = 1.0398 CUP
30 jan 2025	1 CUP = 0.9608 HNL	1 HNL = 1.0408 CUP
31 jan 2025	1 CUP = 0.961 HNL	1 HNL = 1.0406 CUP

Feb 2025

Datum	CUP-HNL	HNL-CUP
01 feb 2025	1 CUP = 0.961 HNL	1 HNL = 1.0406 CUP
02 feb 2025	1 CUP = 0.9625 HNL	1 HNL = 1.0389 CUP
03 feb 2025	1 CUP = 0.9609 HNL	1 HNL = 1.0407 CUP
04 feb 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
05 feb 2025	1 CUP = 0.962 HNL	1 HNL = 1.0395 CUP
06 feb 2025	1 CUP = 0.9619 HNL	1 HNL = 1.0396 CUP
07 feb 2025	1 CUP = 0.9624 HNL	1 HNL = 1.0391 CUP
08 feb 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
09 feb 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
10 feb 2025	1 CUP = 0.9626 HNL	1 HNL = 1.0389 CUP
11 feb 2025	1 CUP = 0.9617 HNL	1 HNL = 1.0398 CUP
12 feb 2025	1 CUP = 0.9622 HNL	1 HNL = 1.0393 CUP
13 feb 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
14 feb 2025	1 CUP = 0.9624 HNL	1 HNL = 1.0391 CUP
15 feb 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
16 feb 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
17 feb 2025	1 CUP = 0.9621 HNL	1 HNL = 1.0394 CUP
18 feb 2025	1 CUP = 0.9628 HNL	1 HNL = 1.0387 CUP
19 feb 2025	1 CUP = 0.964 HNL	1 HNL = 1.0373 CUP
20 feb 2025	1 CUP = 0.9652 HNL	1 HNL = 1.0361 CUP
21 feb 2025	1 CUP = 0.9651 HNL	1 HNL = 1.0362 CUP
22 feb 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
23 feb 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
24 feb 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0369 CUP
25 feb 2025	1 CUP = 0.964 HNL	1 HNL = 1.0373 CUP
26 feb 2025	1 CUP = 0.965 HNL	1 HNL = 1.0362 CUP
27 feb 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0368 CUP
28 feb 2025	1 CUP = 0.9652 HNL	1 HNL = 1.036 CUP

Mar 2025

Datum	CUP-HNL	HNL-CUP
01 mrt 2025	1 CUP = 0.9717 HNL	1 HNL = 1.0291 CUP
02 mrt 2025	1 CUP = 0.9664 HNL	1 HNL = 1.0348 CUP
03 mrt 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
04 mrt 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0364 CUP
05 mrt 2025	1 CUP = 0.9634 HNL	1 HNL = 1.038 CUP
06 mrt 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0363 CUP
07 mrt 2025	1 CUP = 0.9655 HNL	1 HNL = 1.0358 CUP
08 mrt 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0368 CUP
09 mrt 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
10 mrt 2025	1 CUP = 0.9666 HNL	1 HNL = 1.0345 CUP
11 mrt 2025	1 CUP = 0.9655 HNL	1 HNL = 1.0358 CUP
12 mrt 2025	1 CUP = 0.9658 HNL	1 HNL = 1.0354 CUP
13 mrt 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
14 mrt 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
15 mrt 2025	1 CUP = 0.9628 HNL	1 HNL = 1.0386 CUP
16 mrt 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
17 mrt 2025	1 CUP = 0.9654 HNL	1 HNL = 1.0358 CUP
18 mrt 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0364 CUP
19 mrt 2025	1 CUP = 0.9654 HNL	1 HNL = 1.0359 CUP
20 mrt 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
21 mrt 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
22 mrt 2025	1 CUP = 0.963 HNL	1 HNL = 1.0384 CUP
23 mrt 2025	1 CUP = 0.9674 HNL	1 HNL = 1.0337 CUP
24 mrt 2025	1 CUP = 0.9674 HNL	1 HNL = 1.0337 CUP
25 mrt 2025	1 CUP = 0.9663 HNL	1 HNL = 1.0348 CUP
26 mrt 2025	1 CUP = 0.9658 HNL	1 HNL = 1.0354 CUP
27 mrt 2025	1 CUP = 0.9648 HNL	1 HNL = 1.0365 CUP
28 mrt 2025	1 CUP = 0.9653 HNL	1 HNL = 1.036 CUP
29 mrt 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
30 mrt 2025	1 CUP = 0.9675 HNL	1 HNL = 1.0336 CUP
31 mrt 2025	1 CUP = 0.9653 HNL	1 HNL = 1.036 CUP

Apr 2025

Datum	CUP-HNL	HNL-CUP
01 apr 2025	1 CUP = 0.9631 HNL	1 HNL = 1.0383 CUP
02 apr 2025	1 CUP = 0.9652 HNL	1 HNL = 1.0361 CUP
03 apr 2025	1 CUP = 0.966 HNL	1 HNL = 1.0352 CUP
04 apr 2025	1 CUP = 0.966 HNL	1 HNL = 1.0352 CUP

CUP-HNL en HNL-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws