> CUP-HKD en HKD-CUP wisselkoersen - 2025

CUP-HKD en HKD-CUP wisselkoersen - 2025

CUP-HKD en HKD-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-HKD en HKD-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 0,2936 HKD

1 HKD = 3,4061 CUP

1J 2J 3J

CUP tegen HKDHKD tegen CUP

Jan 2025

Datum	CUP-HKD	HKD-CUP
01 jan 2025	1 CUP = 0.2931 HKD	1 HKD = 3.4114 CUP
02 jan 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4076 CUP
03 jan 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4065 CUP
04 jan 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4077 CUP
05 jan 2025	1 CUP = 0.2935 HKD	1 HKD = 3.407 CUP
06 jan 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4094 CUP
07 jan 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4078 CUP
08 jan 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4066 CUP
09 jan 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4058 CUP
10 jan 2025	1 CUP = 0.2938 HKD	1 HKD = 3.404 CUP
11 jan 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4021 CUP
12 jan 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4029 CUP
13 jan 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4032 CUP
14 jan 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4036 CUP
15 jan 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4031 CUP
16 jan 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4024 CUP
17 jan 2025	1 CUP = 0.2939 HKD	1 HKD = 3.403 CUP
18 jan 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4034 CUP
19 jan 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4036 CUP
20 jan 2025	1 CUP = 0.2937 HKD	1 HKD = 3.4046 CUP
21 jan 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4036 CUP
22 jan 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4028 CUP
23 jan 2025	1 CUP = 0.294 HKD	1 HKD = 3.4019 CUP
24 jan 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4023 CUP
25 jan 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4028 CUP
26 jan 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4032 CUP
27 jan 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4038 CUP
28 jan 2025	1 CUP = 0.294 HKD	1 HKD = 3.4014 CUP
29 jan 2025	1 CUP = 0.294 HKD	1 HKD = 3.4014 CUP
30 jan 2025	1 CUP = 0.294 HKD	1 HKD = 3.4014 CUP
31 jan 2025	1 CUP = 0.2941 HKD	1 HKD = 3.4005 CUP

Feb 2025

Datum	CUP-HKD	HKD-CUP
01 feb 2025	1 CUP = 0.294 HKD	1 HKD = 3.4013 CUP
02 feb 2025	1 CUP = 0.2941 HKD	1 HKD = 3.4005 CUP
03 feb 2025	1 CUP = 0.2941 HKD	1 HKD = 3.4002 CUP
04 feb 2025	1 CUP = 0.2939 HKD	1 HKD = 3.403 CUP
05 feb 2025	1 CUP = 0.2939 HKD	1 HKD = 3.403 CUP
06 feb 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4035 CUP
07 feb 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4022 CUP
08 feb 2025	1 CUP = 0.294 HKD	1 HKD = 3.4015 CUP
09 feb 2025	1 CUP = 0.294 HKD	1 HKD = 3.4015 CUP
10 feb 2025	1 CUP = 0.294 HKD	1 HKD = 3.4017 CUP
11 feb 2025	1 CUP = 0.2941 HKD	1 HKD = 3.4004 CUP
12 feb 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4023 CUP
13 feb 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4023 CUP
14 feb 2025	1 CUP = 0.2937 HKD	1 HKD = 3.4044 CUP
15 feb 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4042 CUP
16 feb 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4042 CUP
17 feb 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4061 CUP
18 feb 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4078 CUP
19 feb 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4074 CUP
20 feb 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4074 CUP
21 feb 2025	1 CUP = 0.2933 HKD	1 HKD = 3.41 CUP
22 feb 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4105 CUP
23 feb 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4105 CUP
24 feb 2025	1 CUP = 0.2933 HKD	1 HKD = 3.409 CUP
25 feb 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4084 CUP
26 feb 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4091 CUP
27 feb 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4088 CUP
28 feb 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4069 CUP

Mar 2025

Datum	CUP-HKD	HKD-CUP
01 mrt 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4067 CUP
02 mrt 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4066 CUP
03 mrt 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4076 CUP
04 mrt 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4093 CUP
05 mrt 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4098 CUP
06 mrt 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4092 CUP
07 mrt 2025	1 CUP = 0.2933 HKD	1 HKD = 3.41 CUP
08 mrt 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4105 CUP
09 mrt 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4102 CUP
10 mrt 2025	1 CUP = 0.2931 HKD	1 HKD = 3.4115 CUP
11 mrt 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4106 CUP
12 mrt 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4107 CUP
13 mrt 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4097 CUP
14 mrt 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4094 CUP
15 mrt 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4083 CUP
16 mrt 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4093 CUP
17 mrt 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4105 CUP
18 mrt 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4105 CUP
19 mrt 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4106 CUP
20 mrt 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4098 CUP
21 mrt 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4089 CUP
22 mrt 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4083 CUP
23 mrt 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4092 CUP
24 mrt 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4091 CUP
25 mrt 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4083 CUP
26 mrt 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4081 CUP
27 mrt 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4078 CUP
28 mrt 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4065 CUP
29 mrt 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4068 CUP
30 mrt 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4068 CUP
31 mrt 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4067 CUP

Apr 2025

Datum	CUP-HKD	HKD-CUP
01 apr 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4057 CUP
02 apr 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4055 CUP
03 apr 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4071 CUP
04 apr 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4096 CUP

CUP-HKD en HKD-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws