> CUP-GNF en GNF-CUP wisselkoersen - 2025

CUP-GNF en GNF-CUP wisselkoersen - 2025

CUP-GNF en GNF-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-GNF en GNF-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 326,5234 GNF

1 GNF = 0,0031 CUP

1J 2J 3J

CUP tegen GNFGNF tegen CUP

Jan 2025

Datum	CUP-GNF	GNF-CUP
01 jan 2025	1 CUP = 325.9675 GNF	1 GNF = 0.0031 CUP
02 jan 2025	1 CUP = 326.248 GNF	1 GNF = 0.0031 CUP
03 jan 2025	1 CUP = 326.2876 GNF	1 GNF = 0.0031 CUP
04 jan 2025	1 CUP = 325.6818 GNF	1 GNF = 0.0031 CUP
05 jan 2025	1 CUP = 325.6818 GNF	1 GNF = 0.0031 CUP
06 jan 2025	1 CUP = 326.5006 GNF	1 GNF = 0.0031 CUP
07 jan 2025	1 CUP = 326.3535 GNF	1 GNF = 0.0031 CUP
08 jan 2025	1 CUP = 326.5779 GNF	1 GNF = 0.0031 CUP
09 jan 2025	1 CUP = 326.2188 GNF	1 GNF = 0.0031 CUP
10 jan 2025	1 CUP = 326.2714 GNF	1 GNF = 0.0031 CUP
11 jan 2025	1 CUP = 327.7443 GNF	1 GNF = 0.0031 CUP
12 jan 2025	1 CUP = 327.7443 GNF	1 GNF = 0.0031 CUP
13 jan 2025	1 CUP = 326.4524 GNF	1 GNF = 0.0031 CUP
14 jan 2025	1 CUP = 326.6481 GNF	1 GNF = 0.0031 CUP
15 jan 2025	1 CUP = 326.2014 GNF	1 GNF = 0.0031 CUP
16 jan 2025	1 CUP = 326.477 GNF	1 GNF = 0.0031 CUP
17 jan 2025	1 CUP = 326.2542 GNF	1 GNF = 0.0031 CUP
18 jan 2025	1 CUP = 326.2226 GNF	1 GNF = 0.0031 CUP
19 jan 2025	1 CUP = 326.2226 GNF	1 GNF = 0.0031 CUP
20 jan 2025	1 CUP = 326.6759 GNF	1 GNF = 0.0031 CUP
21 jan 2025	1 CUP = 326.2156 GNF	1 GNF = 0.0031 CUP
22 jan 2025	1 CUP = 324.4185 GNF	1 GNF = 0.0031 CUP
23 jan 2025	1 CUP = 326.4889 GNF	1 GNF = 0.0031 CUP
24 jan 2025	1 CUP = 326.3958 GNF	1 GNF = 0.0031 CUP
25 jan 2025	1 CUP = 325.6874 GNF	1 GNF = 0.0031 CUP
26 jan 2025	1 CUP = 325.6874 GNF	1 GNF = 0.0031 CUP
27 jan 2025	1 CUP = 326.2572 GNF	1 GNF = 0.0031 CUP
28 jan 2025	1 CUP = 326.4994 GNF	1 GNF = 0.0031 CUP
29 jan 2025	1 CUP = 326.3984 GNF	1 GNF = 0.0031 CUP
30 jan 2025	1 CUP = 326.0233 GNF	1 GNF = 0.0031 CUP
31 jan 2025	1 CUP = 326.064 GNF	1 GNF = 0.0031 CUP

Feb 2025

Datum	CUP-GNF	GNF-CUP
01 feb 2025	1 CUP = 326.064 GNF	1 GNF = 0.0031 CUP
02 feb 2025	1 CUP = 326.6131 GNF	1 GNF = 0.0031 CUP
03 feb 2025	1 CUP = 326.0039 GNF	1 GNF = 0.0031 CUP
04 feb 2025	1 CUP = 326.1306 GNF	1 GNF = 0.0031 CUP
05 feb 2025	1 CUP = 326.3586 GNF	1 GNF = 0.0031 CUP
06 feb 2025	1 CUP = 326.3117 GNF	1 GNF = 0.0031 CUP
07 feb 2025	1 CUP = 326.46 GNF	1 GNF = 0.0031 CUP
08 feb 2025	1 CUP = 327.7219 GNF	1 GNF = 0.0031 CUP
09 feb 2025	1 CUP = 327.7219 GNF	1 GNF = 0.0031 CUP
10 feb 2025	1 CUP = 326.4577 GNF	1 GNF = 0.0031 CUP
11 feb 2025	1 CUP = 326.0958 GNF	1 GNF = 0.0031 CUP
12 feb 2025	1 CUP = 326.2304 GNF	1 GNF = 0.0031 CUP
13 feb 2025	1 CUP = 325.4257 GNF	1 GNF = 0.0031 CUP
14 feb 2025	1 CUP = 326.3676 GNF	1 GNF = 0.0031 CUP
15 feb 2025	1 CUP = 325.2935 GNF	1 GNF = 0.0031 CUP
16 feb 2025	1 CUP = 325.2935 GNF	1 GNF = 0.0031 CUP
17 feb 2025	1 CUP = 326.3267 GNF	1 GNF = 0.0031 CUP
18 feb 2025	1 CUP = 326.5418 GNF	1 GNF = 0.0031 CUP
19 feb 2025	1 CUP = 326.198 GNF	1 GNF = 0.0031 CUP
20 feb 2025	1 CUP = 326.5034 GNF	1 GNF = 0.0031 CUP
21 feb 2025	1 CUP = 326.4335 GNF	1 GNF = 0.0031 CUP
22 feb 2025	1 CUP = 326.3914 GNF	1 GNF = 0.0031 CUP
23 feb 2025	1 CUP = 326.3914 GNF	1 GNF = 0.0031 CUP
24 feb 2025	1 CUP = 326.2184 GNF	1 GNF = 0.0031 CUP
25 feb 2025	1 CUP = 326.0841 GNF	1 GNF = 0.0031 CUP
26 feb 2025	1 CUP = 326.4929 GNF	1 GNF = 0.0031 CUP
27 feb 2025	1 CUP = 326.2105 GNF	1 GNF = 0.0031 CUP
28 feb 2025	1 CUP = 326.4324 GNF	1 GNF = 0.0031 CUP

Mar 2025

Datum	CUP-GNF	GNF-CUP
01 mrt 2025	1 CUP = 326.6415 GNF	1 GNF = 0.0031 CUP
02 mrt 2025	1 CUP = 327.4527 GNF	1 GNF = 0.0031 CUP
03 mrt 2025	1 CUP = 327.3046 GNF	1 GNF = 0.0031 CUP
04 mrt 2025	1 CUP = 326.2707 GNF	1 GNF = 0.0031 CUP
05 mrt 2025	1 CUP = 325.7936 GNF	1 GNF = 0.0031 CUP
06 mrt 2025	1 CUP = 326.3131 GNF	1 GNF = 0.0031 CUP
07 mrt 2025	1 CUP = 326.4463 GNF	1 GNF = 0.0031 CUP
08 mrt 2025	1 CUP = 326.3521 GNF	1 GNF = 0.0031 CUP
09 mrt 2025	1 CUP = 326.6737 GNF	1 GNF = 0.0031 CUP
10 mrt 2025	1 CUP = 325.9401 GNF	1 GNF = 0.0031 CUP
11 mrt 2025	1 CUP = 326.2407 GNF	1 GNF = 0.0031 CUP
12 mrt 2025	1 CUP = 326.5308 GNF	1 GNF = 0.0031 CUP
13 mrt 2025	1 CUP = 326.3184 GNF	1 GNF = 0.0031 CUP
14 mrt 2025	1 CUP = 326.4233 GNF	1 GNF = 0.0031 CUP
15 mrt 2025	1 CUP = 325.5527 GNF	1 GNF = 0.0031 CUP
16 mrt 2025	1 CUP = 327.2493 GNF	1 GNF = 0.0031 CUP
17 mrt 2025	1 CUP = 326.4382 GNF	1 GNF = 0.0031 CUP
18 mrt 2025	1 CUP = 326.2713 GNF	1 GNF = 0.0031 CUP
19 mrt 2025	1 CUP = 326.2877 GNF	1 GNF = 0.0031 CUP
20 mrt 2025	1 CUP = 326.4589 GNF	1 GNF = 0.0031 CUP
21 mrt 2025	1 CUP = 326.4711 GNF	1 GNF = 0.0031 CUP
22 mrt 2025	1 CUP = 325.5118 GNF	1 GNF = 0.0031 CUP
23 mrt 2025	1 CUP = 327.4636 GNF	1 GNF = 0.0031 CUP
24 mrt 2025	1 CUP = 327.2479 GNF	1 GNF = 0.0031 CUP
25 mrt 2025	1 CUP = 326.5296 GNF	1 GNF = 0.0031 CUP
26 mrt 2025	1 CUP = 326.5194 GNF	1 GNF = 0.0031 CUP
27 mrt 2025	1 CUP = 326.1358 GNF	1 GNF = 0.0031 CUP
28 mrt 2025	1 CUP = 326.2249 GNF	1 GNF = 0.0031 CUP
29 mrt 2025	1 CUP = 326.3781 GNF	1 GNF = 0.0031 CUP
30 mrt 2025	1 CUP = 325.9743 GNF	1 GNF = 0.0031 CUP
31 mrt 2025	1 CUP = 326.5031 GNF	1 GNF = 0.0031 CUP

Apr 2025

Datum	CUP-GNF	GNF-CUP
01 apr 2025	1 CUP = 325.463 GNF	1 GNF = 0.0031 CUP
02 apr 2025	1 CUP = 326.433 GNF	1 GNF = 0.0031 CUP
03 apr 2025	1 CUP = 326.4446 GNF	1 GNF = 0.0031 CUP
04 apr 2025	1 CUP = 325.8567 GNF	1 GNF = 0.0031 CUP
05 apr 2025	1 CUP = 328.5988 GNF	1 GNF = 0.003 CUP
06 apr 2025	1 CUP = 328.5988 GNF	1 GNF = 0.003 CUP
07 apr 2025	1 CUP = 326.709 GNF	1 GNF = 0.0031 CUP
08 apr 2025	1 CUP = 326.936 GNF	1 GNF = 0.0031 CUP
09 apr 2025	1 CUP = 326.4156 GNF	1 GNF = 0.0031 CUP
10 apr 2025	1 CUP = 326.5329 GNF	1 GNF = 0.0031 CUP
11 apr 2025	1 CUP = 326.9886 GNF	1 GNF = 0.0031 CUP
12 apr 2025	1 CUP = 325.9888 GNF	1 GNF = 0.0031 CUP
13 apr 2025	1 CUP = 327.2234 GNF	1 GNF = 0.0031 CUP
14 apr 2025	1 CUP = 327.4184 GNF	1 GNF = 0.0031 CUP
15 apr 2025	1 CUP = 326.9074 GNF	1 GNF = 0.0031 CUP
16 apr 2025	1 CUP = 326.7679 GNF	1 GNF = 0.0031 CUP
17 apr 2025	1 CUP = 326.4172 GNF	1 GNF = 0.0031 CUP
18 apr 2025	1 CUP = 326.6226 GNF	1 GNF = 0.0031 CUP
19 apr 2025	1 CUP = 326.6228 GNF	1 GNF = 0.0031 CUP
20 apr 2025	1 CUP = 326.6228 GNF	1 GNF = 0.0031 CUP
21 apr 2025	1 CUP = 326.6229 GNF	1 GNF = 0.0031 CUP
22 apr 2025	1 CUP = 326.7069 GNF	1 GNF = 0.0031 CUP
23 apr 2025	1 CUP = 326.7106 GNF	1 GNF = 0.0031 CUP
24 apr 2025	1 CUP = 326.5371 GNF	1 GNF = 0.0031 CUP
25 apr 2025	1 CUP = 326.7885 GNF	1 GNF = 0.0031 CUP
26 apr 2025	1 CUP = 326.6038 GNF	1 GNF = 0.0031 CUP
27 apr 2025	1 CUP = 326.6038 GNF	1 GNF = 0.0031 CUP
28 apr 2025	1 CUP = 326.9233 GNF	1 GNF = 0.0031 CUP
29 apr 2025	1 CUP = 326.7396 GNF	1 GNF = 0.0031 CUP
30 apr 2025	1 CUP = 326.7404 GNF	1 GNF = 0.0031 CUP

May 2025

Datum	CUP-GNF	GNF-CUP
01 mei 2025	1 CUP = 327.8308 GNF	1 GNF = 0.0031 CUP
02 mei 2025	1 CUP = 326.9387 GNF	1 GNF = 0.0031 CUP
03 mei 2025	1 CUP = 327.6371 GNF	1 GNF = 0.0031 CUP
04 mei 2025	1 CUP = 327.6371 GNF	1 GNF = 0.0031 CUP
05 mei 2025	1 CUP = 326.5976 GNF	1 GNF = 0.0031 CUP
06 mei 2025	1 CUP = 326.7822 GNF	1 GNF = 0.0031 CUP
07 mei 2025	1 CUP = 326.8127 GNF	1 GNF = 0.0031 CUP
08 mei 2025	1 CUP = 326.4592 GNF	1 GNF = 0.0031 CUP
09 mei 2025	1 CUP = 326.6649 GNF	1 GNF = 0.0031 CUP
10 mei 2025	1 CUP = 326.6228 GNF	1 GNF = 0.0031 CUP
11 mei 2025	1 CUP = 326.5444 GNF	1 GNF = 0.0031 CUP
12 mei 2025	1 CUP = 326.1884 GNF	1 GNF = 0.0031 CUP
13 mei 2025	1 CUP = 326.5945 GNF	1 GNF = 0.0031 CUP
14 mei 2025	1 CUP = 327.1286 GNF	1 GNF = 0.0031 CUP
15 mei 2025	1 CUP = 327.0251 GNF	1 GNF = 0.0031 CUP
16 mei 2025	1 CUP = 326.6457 GNF	1 GNF = 0.0031 CUP
17 mei 2025	1 CUP = 327.8542 GNF	1 GNF = 0.0031 CUP
18 mei 2025	1 CUP = 327.8542 GNF	1 GNF = 0.0031 CUP
19 mei 2025	1 CUP = 326.8241 GNF	1 GNF = 0.0031 CUP
20 mei 2025	1 CUP = 326.8241 GNF	1 GNF = 0.0031 CUP

CUP-GNF en GNF-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws