> CUP-GMD en GMD-CUP wisselkoersen - 2025

CUP-GMD en GMD-CUP wisselkoersen - 2025

CUP-GMD en GMD-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-GMD en GMD-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 2,7136 GMD

1 GMD = 0,3685 CUP

1J 2J 3J

CUP tegen GMDGMD tegen CUP

Jan 2025

Datum	CUP-GMD	GMD-CUP
01 jan 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
02 jan 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
03 jan 2025	1 CUP = 2.7359 GMD	1 GMD = 0.3655 CUP
04 jan 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
05 jan 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
06 jan 2025	1 CUP = 2.737 GMD	1 GMD = 0.3654 CUP
07 jan 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
08 jan 2025	1 CUP = 2.6602 GMD	1 GMD = 0.3759 CUP
09 jan 2025	1 CUP = 2.6792 GMD	1 GMD = 0.3732 CUP
10 jan 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
11 jan 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
12 jan 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
13 jan 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
14 jan 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
15 jan 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
16 jan 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
17 jan 2025	1 CUP = 2.6793 GMD	1 GMD = 0.3732 CUP
18 jan 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
19 jan 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
20 jan 2025	1 CUP = 2.7359 GMD	1 GMD = 0.3655 CUP
21 jan 2025	1 CUP = 2.7358 GMD	1 GMD = 0.3655 CUP
22 jan 2025	1 CUP = 2.7359 GMD	1 GMD = 0.3655 CUP
23 jan 2025	1 CUP = 2.7547 GMD	1 GMD = 0.363 CUP
24 jan 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
25 jan 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
26 jan 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
27 jan 2025	1 CUP = 2.7359 GMD	1 GMD = 0.3655 CUP
28 jan 2025	1 CUP = 2.7746 GMD	1 GMD = 0.3604 CUP
29 jan 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
30 jan 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
31 jan 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP

Feb 2025

Datum	CUP-GMD	GMD-CUP
01 feb 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
02 feb 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
03 feb 2025	1 CUP = 2.7359 GMD	1 GMD = 0.3655 CUP
04 feb 2025	1 CUP = 2.7358 GMD	1 GMD = 0.3655 CUP
05 feb 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
06 feb 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
07 feb 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
08 feb 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
09 feb 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
10 feb 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
11 feb 2025	1 CUP = 2.6993 GMD	1 GMD = 0.3705 CUP
12 feb 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
13 feb 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
14 feb 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
15 feb 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
16 feb 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
17 feb 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
18 feb 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
19 feb 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
20 feb 2025	1 CUP = 2.7208 GMD	1 GMD = 0.3675 CUP
21 feb 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
22 feb 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
23 feb 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
24 feb 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
25 feb 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
26 feb 2025	1 CUP = 2.7253 GMD	1 GMD = 0.3669 CUP
27 feb 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
28 feb 2025	1 CUP = 2.7208 GMD	1 GMD = 0.3675 CUP

Mar 2025

Datum	CUP-GMD	GMD-CUP
01 mrt 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
02 mrt 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
03 mrt 2025	1 CUP = 2.698 GMD	1 GMD = 0.3706 CUP
04 mrt 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
05 mrt 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
06 mrt 2025	1 CUP = 2.698 GMD	1 GMD = 0.3706 CUP
07 mrt 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
08 mrt 2025	1 CUP = 2.7206 GMD	1 GMD = 0.3676 CUP
09 mrt 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
10 mrt 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
11 mrt 2025	1 CUP = 2.7205 GMD	1 GMD = 0.3676 CUP
12 mrt 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
13 mrt 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
14 mrt 2025	1 CUP = 2.72 GMD	1 GMD = 0.3676 CUP
15 mrt 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
16 mrt 2025	1 CUP = 2.6978 GMD	1 GMD = 0.3707 CUP
17 mrt 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
18 mrt 2025	1 CUP = 2.7202 GMD	1 GMD = 0.3676 CUP
19 mrt 2025	1 CUP = 2.72 GMD	1 GMD = 0.3676 CUP
20 mrt 2025	1 CUP = 2.7212 GMD	1 GMD = 0.3675 CUP
21 mrt 2025	1 CUP = 2.7213 GMD	1 GMD = 0.3675 CUP
22 mrt 2025	1 CUP = 2.6605 GMD	1 GMD = 0.3759 CUP
23 mrt 2025	1 CUP = 2.6973 GMD	1 GMD = 0.3707 CUP
24 mrt 2025	1 CUP = 2.6973 GMD	1 GMD = 0.3707 CUP
25 mrt 2025	1 CUP = 2.7212 GMD	1 GMD = 0.3675 CUP
26 mrt 2025	1 CUP = 2.6926 GMD	1 GMD = 0.3714 CUP
27 mrt 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
28 mrt 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
29 mrt 2025	1 CUP = 2.7219 GMD	1 GMD = 0.3674 CUP
30 mrt 2025	1 CUP = 2.6978 GMD	1 GMD = 0.3707 CUP
31 mrt 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP

Apr 2025

Datum	CUP-GMD	GMD-CUP
01 apr 2025	1 CUP = 2.7213 GMD	1 GMD = 0.3675 CUP
02 apr 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
03 apr 2025	1 CUP = 2.7237 GMD	1 GMD = 0.3671 CUP
04 apr 2025	1 CUP = 2.6989 GMD	1 GMD = 0.3705 CUP

CUP-GMD en GMD-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws