> CUP-GMD en GMD-CUP wisselkoersen - 2024

CUP-GMD en GMD-CUP wisselkoersen - 2024

CUP-GMD en GMD-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-GMD en GMD-CUP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CUP = 2,5965 GMD

1 GMD = 0,3851 CUP

1J 2J 3J

CUP tegen GMDGMD tegen CUP

Jan 2024

Datum	CUP-GMD	GMD-CUP
01 jan 2024	1 CUP = 2.5406 GMD	1 GMD = 0.3936 CUP
02 jan 2024	1 CUP = 2.5406 GMD	1 GMD = 0.3936 CUP
03 jan 2024	1 CUP = 2.5368 GMD	1 GMD = 0.3942 CUP
04 jan 2024	1 CUP = 2.5368 GMD	1 GMD = 0.3942 CUP
05 jan 2024	1 CUP = 2.5368 GMD	1 GMD = 0.3942 CUP
06 jan 2024	1 CUP = 2.536 GMD	1 GMD = 0.3943 CUP
07 jan 2024	1 CUP = 2.536 GMD	1 GMD = 0.3943 CUP
08 jan 2024	1 CUP = 2.5355 GMD	1 GMD = 0.3944 CUP
09 jan 2024	1 CUP = 2.5387 GMD	1 GMD = 0.3939 CUP
10 jan 2024	1 CUP = 2.5387 GMD	1 GMD = 0.3939 CUP
11 jan 2024	1 CUP = 2.5387 GMD	1 GMD = 0.3939 CUP
12 jan 2024	1 CUP = 2.5387 GMD	1 GMD = 0.3939 CUP
13 jan 2024	1 CUP = 2.5387 GMD	1 GMD = 0.3939 CUP
14 jan 2024	1 CUP = 2.5387 GMD	1 GMD = 0.3939 CUP
15 jan 2024	1 CUP = 2.5387 GMD	1 GMD = 0.3939 CUP
16 jan 2024	1 CUP = 2.5387 GMD	1 GMD = 0.3939 CUP
17 jan 2024	1 CUP = 2.5387 GMD	1 GMD = 0.3939 CUP
18 jan 2024	1 CUP = 2.5377 GMD	1 GMD = 0.3941 CUP
19 jan 2024	1 CUP = 2.5387 GMD	1 GMD = 0.3939 CUP
20 jan 2024	1 CUP = 2.5378 GMD	1 GMD = 0.394 CUP
21 jan 2024	1 CUP = 2.5378 GMD	1 GMD = 0.394 CUP
22 jan 2024	1 CUP = 2.5377 GMD	1 GMD = 0.3941 CUP
23 jan 2024	1 CUP = 2.5425 GMD	1 GMD = 0.3933 CUP
24 jan 2024	1 CUP = 2.5415 GMD	1 GMD = 0.3935 CUP
25 jan 2024	1 CUP = 2.5425 GMD	1 GMD = 0.3933 CUP
26 jan 2024	1 CUP = 2.5415 GMD	1 GMD = 0.3935 CUP
27 jan 2024	1 CUP = 2.5406 GMD	1 GMD = 0.3936 CUP
28 jan 2024	1 CUP = 2.5406 GMD	1 GMD = 0.3936 CUP
29 jan 2024	1 CUP = 2.5406 GMD	1 GMD = 0.3936 CUP
30 jan 2024	1 CUP = 2.5443 GMD	1 GMD = 0.393 CUP
31 jan 2024	1 CUP = 2.5436 GMD	1 GMD = 0.3931 CUP

Feb 2024

Datum	CUP-GMD	GMD-CUP
01 feb 2024	1 CUP = 2.5443 GMD	1 GMD = 0.393 CUP
02 feb 2024	1 CUP = 2.5436 GMD	1 GMD = 0.3931 CUP
03 feb 2024	1 CUP = 2.5443 GMD	1 GMD = 0.393 CUP
04 feb 2024	1 CUP = 2.5443 GMD	1 GMD = 0.393 CUP
05 feb 2024	1 CUP = 2.5443 GMD	1 GMD = 0.393 CUP
06 feb 2024	1 CUP = 2.5435 GMD	1 GMD = 0.3932 CUP
07 feb 2024	1 CUP = 2.5443 GMD	1 GMD = 0.393 CUP
08 feb 2024	1 CUP = 2.543 GMD	1 GMD = 0.3932 CUP
09 feb 2024	1 CUP = 2.5538 GMD	1 GMD = 0.3916 CUP
10 feb 2024	1 CUP = 2.5549 GMD	1 GMD = 0.3914 CUP
11 feb 2024	1 CUP = 2.5549 GMD	1 GMD = 0.3914 CUP
12 feb 2024	1 CUP = 2.5528 GMD	1 GMD = 0.3917 CUP
13 feb 2024	1 CUP = 2.5557 GMD	1 GMD = 0.3913 CUP
14 feb 2024	1 CUP = 2.5546 GMD	1 GMD = 0.3914 CUP
15 feb 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
16 feb 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
17 feb 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
18 feb 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
19 feb 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
20 feb 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
21 feb 2024	1 CUP = 2.5547 GMD	1 GMD = 0.3914 CUP
22 feb 2024	1 CUP = 2.5548 GMD	1 GMD = 0.3914 CUP
23 feb 2024	1 CUP = 2.5387 GMD	1 GMD = 0.3939 CUP
24 feb 2024	1 CUP = 2.5387 GMD	1 GMD = 0.3939 CUP
25 feb 2024	1 CUP = 2.5387 GMD	1 GMD = 0.3939 CUP
26 feb 2024	1 CUP = 2.5387 GMD	1 GMD = 0.3939 CUP
27 feb 2024	1 CUP = 2.5594 GMD	1 GMD = 0.3907 CUP
28 feb 2024	1 CUP = 2.5623 GMD	1 GMD = 0.3903 CUP
29 feb 2024	1 CUP = 2.5624 GMD	1 GMD = 0.3903 CUP

Mar 2024

Datum	CUP-GMD	GMD-CUP
01 mrt 2024	1 CUP = 2.5651 GMD	1 GMD = 0.3898 CUP
02 mrt 2024	1 CUP = 2.5632 GMD	1 GMD = 0.3901 CUP
03 mrt 2024	1 CUP = 2.5632 GMD	1 GMD = 0.3901 CUP
04 mrt 2024	1 CUP = 2.5632 GMD	1 GMD = 0.3901 CUP
05 mrt 2024	1 CUP = 2.5651 GMD	1 GMD = 0.3898 CUP
06 mrt 2024	1 CUP = 2.5651 GMD	1 GMD = 0.3898 CUP
07 mrt 2024	1 CUP = 2.5651 GMD	1 GMD = 0.3898 CUP
08 mrt 2024	1 CUP = 2.5641 GMD	1 GMD = 0.39 CUP
09 mrt 2024	1 CUP = 2.5632 GMD	1 GMD = 0.3901 CUP
10 mrt 2024	1 CUP = 2.5632 GMD	1 GMD = 0.3901 CUP
11 mrt 2024	1 CUP = 2.5632 GMD	1 GMD = 0.3901 CUP
12 mrt 2024	1 CUP = 2.5651 GMD	1 GMD = 0.3898 CUP
13 mrt 2024	1 CUP = 2.5621 GMD	1 GMD = 0.3903 CUP
14 mrt 2024	1 CUP = 2.5632 GMD	1 GMD = 0.3901 CUP
15 mrt 2024	1 CUP = 2.5642 GMD	1 GMD = 0.39 CUP
16 mrt 2024	1 CUP = 2.5651 GMD	1 GMD = 0.3898 CUP
17 mrt 2024	1 CUP = 2.5651 GMD	1 GMD = 0.3898 CUP
18 mrt 2024	1 CUP = 2.5651 GMD	1 GMD = 0.3898 CUP
19 mrt 2024	1 CUP = 2.5632 GMD	1 GMD = 0.3901 CUP
20 mrt 2024	1 CUP = 2.5626 GMD	1 GMD = 0.3902 CUP
21 mrt 2024	1 CUP = 2.5632 GMD	1 GMD = 0.3901 CUP
22 mrt 2024	1 CUP = 2.5632 GMD	1 GMD = 0.3901 CUP
23 mrt 2024	1 CUP = 2.5624 GMD	1 GMD = 0.3903 CUP
24 mrt 2024	1 CUP = 2.5624 GMD	1 GMD = 0.3903 CUP
25 mrt 2024	1 CUP = 2.5624 GMD	1 GMD = 0.3903 CUP
26 mrt 2024	1 CUP = 2.5632 GMD	1 GMD = 0.3901 CUP
27 mrt 2024	1 CUP = 2.5641 GMD	1 GMD = 0.39 CUP
28 mrt 2024	1 CUP = 2.5632 GMD	1 GMD = 0.3901 CUP
29 mrt 2024	1 CUP = 2.5632 GMD	1 GMD = 0.3901 CUP
30 mrt 2024	1 CUP = 2.5624 GMD	1 GMD = 0.3903 CUP
31 mrt 2024	1 CUP = 2.5624 GMD	1 GMD = 0.3903 CUP

Apr 2024

Datum	CUP-GMD	GMD-CUP
01 apr 2024	1 CUP = 2.5623 GMD	1 GMD = 0.3903 CUP
02 apr 2024	1 CUP = 2.5604 GMD	1 GMD = 0.3906 CUP
03 apr 2024	1 CUP = 2.5613 GMD	1 GMD = 0.3904 CUP
04 apr 2024	1 CUP = 2.5623 GMD	1 GMD = 0.3903 CUP
05 apr 2024	1 CUP = 2.5632 GMD	1 GMD = 0.3901 CUP
06 apr 2024	1 CUP = 2.5632 GMD	1 GMD = 0.3901 CUP
07 apr 2024	1 CUP = 2.5632 GMD	1 GMD = 0.3901 CUP
08 apr 2024	1 CUP = 2.5632 GMD	1 GMD = 0.3901 CUP
09 apr 2024	1 CUP = 2.5632 GMD	1 GMD = 0.3901 CUP
10 apr 2024	1 CUP = 2.5622 GMD	1 GMD = 0.3903 CUP
11 apr 2024	1 CUP = 2.5621 GMD	1 GMD = 0.3903 CUP
12 apr 2024	1 CUP = 2.5623 GMD	1 GMD = 0.3903 CUP
13 apr 2024	1 CUP = 2.5594 GMD	1 GMD = 0.3907 CUP
14 apr 2024	1 CUP = 2.5594 GMD	1 GMD = 0.3907 CUP
15 apr 2024	1 CUP = 2.5594 GMD	1 GMD = 0.3907 CUP
16 apr 2024	1 CUP = 2.5594 GMD	1 GMD = 0.3907 CUP
17 apr 2024	1 CUP = 2.5642 GMD	1 GMD = 0.39 CUP
18 apr 2024	1 CUP = 2.5642 GMD	1 GMD = 0.39 CUP
19 apr 2024	1 CUP = 2.5632 GMD	1 GMD = 0.3901 CUP
20 apr 2024	1 CUP = 2.5624 GMD	1 GMD = 0.3903 CUP
21 apr 2024	1 CUP = 2.5624 GMD	1 GMD = 0.3903 CUP
22 apr 2024	1 CUP = 2.5622 GMD	1 GMD = 0.3903 CUP
23 apr 2024	1 CUP = 2.5632 GMD	1 GMD = 0.3901 CUP
24 apr 2024	1 CUP = 2.5632 GMD	1 GMD = 0.3901 CUP
25 apr 2024	1 CUP = 2.5636 GMD	1 GMD = 0.3901 CUP
26 apr 2024	1 CUP = 2.5632 GMD	1 GMD = 0.3901 CUP
27 apr 2024	1 CUP = 2.5632 GMD	1 GMD = 0.3901 CUP
28 apr 2024	1 CUP = 2.5632 GMD	1 GMD = 0.3901 CUP
29 apr 2024	1 CUP = 2.5632 GMD	1 GMD = 0.3901 CUP
30 apr 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP

May 2024

Datum	CUP-GMD	GMD-CUP
01 mei 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
02 mei 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
03 mei 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
04 mei 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
05 mei 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
06 mei 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
07 mei 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
08 mei 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
09 mei 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
10 mei 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
11 mei 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
12 mei 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
13 mei 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
14 mei 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
15 mei 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
16 mei 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
17 mei 2024	1 CUP = 2.558 GMD	1 GMD = 0.3909 CUP
18 mei 2024	1 CUP = 2.5624 GMD	1 GMD = 0.3903 CUP
19 mei 2024	1 CUP = 2.5624 GMD	1 GMD = 0.3903 CUP
20 mei 2024	1 CUP = 2.5623 GMD	1 GMD = 0.3903 CUP
21 mei 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
22 mei 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
23 mei 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
24 mei 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
25 mei 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
26 mei 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
27 mei 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
28 mei 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
29 mei 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
30 mei 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
31 mei 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP

Jun 2024

Datum	CUP-GMD	GMD-CUP
01 jun 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
02 jun 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
03 jun 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
04 jun 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
05 jun 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
06 jun 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
07 jun 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
08 jun 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
09 jun 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
10 jun 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
11 jun 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
12 jun 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
13 jun 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
14 jun 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
15 jun 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
16 jun 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
17 jun 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
18 jun 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
19 jun 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
20 jun 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
21 jun 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
22 jun 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
23 jun 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
24 jun 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
25 jun 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
26 jun 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
27 jun 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
28 jun 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
29 jun 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
30 jun 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP

Jul 2024

Datum	CUP-GMD	GMD-CUP
01 jul 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
02 jul 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
03 jul 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
04 jul 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
05 jul 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
06 jul 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
07 jul 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
08 jul 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
09 jul 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
10 jul 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
11 jul 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
12 jul 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
13 jul 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
14 jul 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
15 jul 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
16 jul 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
17 jul 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
18 jul 2024	1 CUP = 2.5571 GMD	1 GMD = 0.3911 CUP
19 jul 2024	1 CUP = 2.5585 GMD	1 GMD = 0.3909 CUP
20 jul 2024	1 CUP = 2.5586 GMD	1 GMD = 0.3908 CUP
21 jul 2024	1 CUP = 2.5586 GMD	1 GMD = 0.3908 CUP
22 jul 2024	1 CUP = 2.5584 GMD	1 GMD = 0.3909 CUP
23 jul 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
24 jul 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
25 jul 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
26 jul 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
27 jul 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
28 jul 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
29 jul 2024	1 CUP = 2.5566 GMD	1 GMD = 0.3911 CUP
30 jul 2024	1 CUP = 2.5575 GMD	1 GMD = 0.391 CUP
31 jul 2024	1 CUP = 2.566 GMD	1 GMD = 0.3897 CUP

Aug 2024

Datum	CUP-GMD	GMD-CUP
01 aug 2024	1 CUP = 2.6225 GMD	1 GMD = 0.3813 CUP
02 aug 2024	1 CUP = 2.6037 GMD	1 GMD = 0.3841 CUP
03 aug 2024	1 CUP = 2.6605 GMD	1 GMD = 0.3759 CUP
04 aug 2024	1 CUP = 2.6605 GMD	1 GMD = 0.3759 CUP
05 aug 2024	1 CUP = 2.6605 GMD	1 GMD = 0.3759 CUP
06 aug 2024	1 CUP = 2.6227 GMD	1 GMD = 0.3813 CUP
07 aug 2024	1 CUP = 2.6226 GMD	1 GMD = 0.3813 CUP
08 aug 2024	1 CUP = 2.6223 GMD	1 GMD = 0.3813 CUP
09 aug 2024	1 CUP = 2.6228 GMD	1 GMD = 0.3813 CUP
10 aug 2024	1 CUP = 2.6228 GMD	1 GMD = 0.3813 CUP
11 aug 2024	1 CUP = 2.6228 GMD	1 GMD = 0.3813 CUP
12 aug 2024	1 CUP = 2.6236 GMD	1 GMD = 0.3812 CUP
13 aug 2024	1 CUP = 2.6038 GMD	1 GMD = 0.3841 CUP
14 aug 2024	1 CUP = 2.6038 GMD	1 GMD = 0.3841 CUP
15 aug 2024	1 CUP = 2.6415 GMD	1 GMD = 0.3786 CUP
16 aug 2024	1 CUP = 2.6415 GMD	1 GMD = 0.3786 CUP
17 aug 2024	1 CUP = 2.6038 GMD	1 GMD = 0.3841 CUP
18 aug 2024	1 CUP = 2.6038 GMD	1 GMD = 0.3841 CUP
19 aug 2024	1 CUP = 2.6038 GMD	1 GMD = 0.3841 CUP
20 aug 2024	1 CUP = 2.6415 GMD	1 GMD = 0.3786 CUP
21 aug 2024	1 CUP = 2.6415 GMD	1 GMD = 0.3786 CUP
22 aug 2024	1 CUP = 2.6224 GMD	1 GMD = 0.3813 CUP
23 aug 2024	1 CUP = 2.6415 GMD	1 GMD = 0.3786 CUP
24 aug 2024	1 CUP = 2.6415 GMD	1 GMD = 0.3786 CUP
25 aug 2024	1 CUP = 2.6415 GMD	1 GMD = 0.3786 CUP
26 aug 2024	1 CUP = 2.6415 GMD	1 GMD = 0.3786 CUP
27 aug 2024	1 CUP = 2.6604 GMD	1 GMD = 0.3759 CUP
28 aug 2024	1 CUP = 2.6793 GMD	1 GMD = 0.3732 CUP
29 aug 2024	1 CUP = 2.6225 GMD	1 GMD = 0.3813 CUP
30 aug 2024	1 CUP = 2.6606 GMD	1 GMD = 0.3758 CUP
31 aug 2024	1 CUP = 2.6605 GMD	1 GMD = 0.3759 CUP

Sep 2024

Datum	CUP-GMD	GMD-CUP
01 sep 2024	1 CUP = 2.6605 GMD	1 GMD = 0.3759 CUP
02 sep 2024	1 CUP = 2.6604 GMD	1 GMD = 0.3759 CUP
03 sep 2024	1 CUP = 2.6602 GMD	1 GMD = 0.3759 CUP
04 sep 2024	1 CUP = 2.6792 GMD	1 GMD = 0.3732 CUP
05 sep 2024	1 CUP = 2.6227 GMD	1 GMD = 0.3813 CUP
06 sep 2024	1 CUP = 2.6038 GMD	1 GMD = 0.3841 CUP
07 sep 2024	1 CUP = 2.6415 GMD	1 GMD = 0.3786 CUP
08 sep 2024	1 CUP = 2.6415 GMD	1 GMD = 0.3786 CUP
09 sep 2024	1 CUP = 2.6415 GMD	1 GMD = 0.3786 CUP
10 sep 2024	1 CUP = 2.6605 GMD	1 GMD = 0.3759 CUP
11 sep 2024	1 CUP = 2.6603 GMD	1 GMD = 0.3759 CUP
12 sep 2024	1 CUP = 2.6792 GMD	1 GMD = 0.3732 CUP
13 sep 2024	1 CUP = 2.6792 GMD	1 GMD = 0.3732 CUP
14 sep 2024	1 CUP = 2.6605 GMD	1 GMD = 0.3759 CUP
15 sep 2024	1 CUP = 2.6605 GMD	1 GMD = 0.3759 CUP
16 sep 2024	1 CUP = 2.6599 GMD	1 GMD = 0.3759 CUP
17 sep 2024	1 CUP = 2.6415 GMD	1 GMD = 0.3786 CUP
18 sep 2024	1 CUP = 2.6038 GMD	1 GMD = 0.3841 CUP
19 sep 2024	1 CUP = 2.6038 GMD	1 GMD = 0.3841 CUP
20 sep 2024	1 CUP = 2.585 GMD	1 GMD = 0.3869 CUP
21 sep 2024	1 CUP = 2.5851 GMD	1 GMD = 0.3868 CUP
22 sep 2024	1 CUP = 2.5851 GMD	1 GMD = 0.3868 CUP
23 sep 2024	1 CUP = 2.5846 GMD	1 GMD = 0.3869 CUP
24 sep 2024	1 CUP = 2.6038 GMD	1 GMD = 0.3841 CUP
25 sep 2024	1 CUP = 2.585 GMD	1 GMD = 0.3869 CUP
26 sep 2024	1 CUP = 2.5851 GMD	1 GMD = 0.3868 CUP
27 sep 2024	1 CUP = 2.585 GMD	1 GMD = 0.3869 CUP
28 sep 2024	1 CUP = 2.5851 GMD	1 GMD = 0.3868 CUP
29 sep 2024	1 CUP = 2.5851 GMD	1 GMD = 0.3868 CUP
30 sep 2024	1 CUP = 2.5848 GMD	1 GMD = 0.3869 CUP

Oct 2024

Datum	CUP-GMD	GMD-CUP
01 okt 2024	1 CUP = 2.6415 GMD	1 GMD = 0.3786 CUP
02 okt 2024	1 CUP = 2.6225 GMD	1 GMD = 0.3813 CUP
03 okt 2024	1 CUP = 2.6415 GMD	1 GMD = 0.3786 CUP
04 okt 2024	1 CUP = 2.6038 GMD	1 GMD = 0.3841 CUP
05 okt 2024	1 CUP = 2.6038 GMD	1 GMD = 0.3841 CUP
06 okt 2024	1 CUP = 2.6038 GMD	1 GMD = 0.3841 CUP
07 okt 2024	1 CUP = 2.6038 GMD	1 GMD = 0.3841 CUP
08 okt 2024	1 CUP = 2.6038 GMD	1 GMD = 0.3841 CUP
09 okt 2024	1 CUP = 2.5474 GMD	1 GMD = 0.3926 CUP
10 okt 2024	1 CUP = 2.5852 GMD	1 GMD = 0.3868 CUP
11 okt 2024	1 CUP = 2.566 GMD	1 GMD = 0.3897 CUP
12 okt 2024	1 CUP = 2.5851 GMD	1 GMD = 0.3868 CUP
13 okt 2024	1 CUP = 2.5851 GMD	1 GMD = 0.3868 CUP
14 okt 2024	1 CUP = 2.585 GMD	1 GMD = 0.3868 CUP
15 okt 2024	1 CUP = 2.5847 GMD	1 GMD = 0.3869 CUP
16 okt 2024	1 CUP = 2.5849 GMD	1 GMD = 0.3869 CUP
17 okt 2024	1 CUP = 2.6603 GMD	1 GMD = 0.3759 CUP
18 okt 2024	1 CUP = 2.6227 GMD	1 GMD = 0.3813 CUP
19 okt 2024	1 CUP = 2.6415 GMD	1 GMD = 0.3786 CUP
20 okt 2024	1 CUP = 2.6415 GMD	1 GMD = 0.3786 CUP
21 okt 2024	1 CUP = 2.6415 GMD	1 GMD = 0.3786 CUP
22 okt 2024	1 CUP = 2.6415 GMD	1 GMD = 0.3786 CUP
23 okt 2024	1 CUP = 2.6415 GMD	1 GMD = 0.3786 CUP
24 okt 2024	1 CUP = 2.6415 GMD	1 GMD = 0.3786 CUP
25 okt 2024	1 CUP = 2.6225 GMD	1 GMD = 0.3813 CUP
26 okt 2024	1 CUP = 2.6228 GMD	1 GMD = 0.3813 CUP
27 okt 2024	1 CUP = 2.6228 GMD	1 GMD = 0.3813 CUP
28 okt 2024	1 CUP = 2.6228 GMD	1 GMD = 0.3813 CUP
29 okt 2024	1 CUP = 2.6415 GMD	1 GMD = 0.3786 CUP
30 okt 2024	1 CUP = 2.6228 GMD	1 GMD = 0.3813 CUP
31 okt 2024	1 CUP = 2.6226 GMD	1 GMD = 0.3813 CUP

Nov 2024

Datum	CUP-GMD	GMD-CUP
01 nov 2024	1 CUP = 2.6793 GMD	1 GMD = 0.3732 CUP
02 nov 2024	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
03 nov 2024	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
04 nov 2024	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
05 nov 2024	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
06 nov 2024	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
07 nov 2024	1 CUP = 2.698 GMD	1 GMD = 0.3706 CUP
08 nov 2024	1 CUP = 2.6979 GMD	1 GMD = 0.3707 CUP
09 nov 2024	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
10 nov 2024	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
11 nov 2024	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
12 nov 2024	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
13 nov 2024	1 CUP = 2.698 GMD	1 GMD = 0.3706 CUP
14 nov 2024	1 CUP = 2.6793 GMD	1 GMD = 0.3732 CUP
15 nov 2024	1 CUP = 2.6792 GMD	1 GMD = 0.3732 CUP
16 nov 2024	1 CUP = 2.6793 GMD	1 GMD = 0.3732 CUP
17 nov 2024	1 CUP = 2.6793 GMD	1 GMD = 0.3732 CUP
18 nov 2024	1 CUP = 2.6793 GMD	1 GMD = 0.3732 CUP
19 nov 2024	1 CUP = 2.6793 GMD	1 GMD = 0.3732 CUP
20 nov 2024	1 CUP = 2.6603 GMD	1 GMD = 0.3759 CUP
21 nov 2024	1 CUP = 2.6792 GMD	1 GMD = 0.3732 CUP
22 nov 2024	1 CUP = 2.6792 GMD	1 GMD = 0.3732 CUP
23 nov 2024	1 CUP = 2.6793 GMD	1 GMD = 0.3732 CUP
24 nov 2024	1 CUP = 2.6793 GMD	1 GMD = 0.3732 CUP
25 nov 2024	1 CUP = 2.6792 GMD	1 GMD = 0.3732 CUP
26 nov 2024	1 CUP = 2.6792 GMD	1 GMD = 0.3732 CUP
27 nov 2024	1 CUP = 2.6792 GMD	1 GMD = 0.3732 CUP
28 nov 2024	1 CUP = 2.6792 GMD	1 GMD = 0.3732 CUP
29 nov 2024	1 CUP = 2.6792 GMD	1 GMD = 0.3732 CUP
30 nov 2024	1 CUP = 2.6793 GMD	1 GMD = 0.3732 CUP

Dec 2024

Datum	CUP-GMD	GMD-CUP
01 dec 2024	1 CUP = 2.6793 GMD	1 GMD = 0.3732 CUP
02 dec 2024	1 CUP = 2.6793 GMD	1 GMD = 0.3732 CUP
03 dec 2024	1 CUP = 2.6792 GMD	1 GMD = 0.3732 CUP
04 dec 2024	1 CUP = 2.6792 GMD	1 GMD = 0.3732 CUP
05 dec 2024	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
06 dec 2024	1 CUP = 2.698 GMD	1 GMD = 0.3706 CUP
07 dec 2024	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
08 dec 2024	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
09 dec 2024	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
10 dec 2024	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
11 dec 2024	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
12 dec 2024	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
13 dec 2024	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
14 dec 2024	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
15 dec 2024	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
16 dec 2024	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
17 dec 2024	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
18 dec 2024	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
19 dec 2024	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
20 dec 2024	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
21 dec 2024	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
22 dec 2024	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
23 dec 2024	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
24 dec 2024	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
25 dec 2024	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
26 dec 2024	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
27 dec 2024	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
28 dec 2024	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
29 dec 2024	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
30 dec 2024	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
31 dec 2024	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP

CUP-GMD en GMD-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws