currencystats247.com

CurrencyStats247 > Wisselkoersen > CUP-GIP en GIP-CUP wisselkoersen - 2025

CUP-GIP en GIP-CUP wisselkoersen - 2025

CUP-GIP en GIP-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-GIP en GIP-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CUP = 0,0292 GIP
1 GIP = 34,2974 CUP
1J 2J 3J

Jan 2025

DatumCUP-GIPGIP-CUP
01 jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
02 jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
03 jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
04 jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4603 CUP
05 jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4603 CUP
06 jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4603 CUP
07 jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4603 CUP
08 jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
09 jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
10 jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
11 jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
12 jan 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4604 CUP
13 jan 2025 1 CUP = 0.0312 GIP 1 GIP = 32.0919 CUP
14 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
15 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
16 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
17 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
18 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
19 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
20 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
21 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
22 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
23 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
24 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
25 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
26 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
27 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
28 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
29 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
30 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
31 jan 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP

Feb 2025

DatumCUP-GIPGIP-CUP
01 feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
02 feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
03 feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
04 feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
05 feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
06 feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
07 feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
08 feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
09 feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
10 feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
11 feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
12 feb 2025 1 CUP = 0.0311 GIP 1 GIP = 32.1763 CUP
13 feb 2025 1 CUP = 0.0303 GIP 1 GIP = 32.9744 CUP
14 feb 2025 1 CUP = 0.0303 GIP 1 GIP = 32.9744 CUP
15 feb 2025 1 CUP = 0.0303 GIP 1 GIP = 32.9744 CUP
16 feb 2025 1 CUP = 0.0303 GIP 1 GIP = 32.9744 CUP
17 feb 2025 1 CUP = 0.0303 GIP 1 GIP = 32.9744 CUP
18 feb 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4169 CUP
19 feb 2025 1 CUP = 0.0299 GIP 1 GIP = 33.416 CUP
20 feb 2025 1 CUP = 0.03 GIP 1 GIP = 33.3141 CUP
21 feb 2025 1 CUP = 0.0298 GIP 1 GIP = 33.5016 CUP
22 feb 2025 1 CUP = 0.0298 GIP 1 GIP = 33.5061 CUP
23 feb 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4804 CUP
24 feb 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4791 CUP
25 feb 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4937 CUP
26 feb 2025 1 CUP = 0.0298 GIP 1 GIP = 33.5221 CUP
27 feb 2025 1 CUP = 0.0297 GIP 1 GIP = 33.6393 CUP
28 feb 2025 1 CUP = 0.0299 GIP 1 GIP = 33.4599 CUP

Mar 2025

DatumCUP-GIPGIP-CUP
01 mrt 2025 1 CUP = 0.03 GIP 1 GIP = 33.3592 CUP
02 mrt 2025 1 CUP = 0.03 GIP 1 GIP = 33.3264 CUP
03 mrt 2025 1 CUP = 0.03 GIP 1 GIP = 33.3338 CUP
04 mrt 2025 1 CUP = 0.0297 GIP 1 GIP = 33.6787 CUP
05 mrt 2025 1 CUP = 0.0297 GIP 1 GIP = 33.7218 CUP
06 mrt 2025 1 CUP = 0.0293 GIP 1 GIP = 34.077 CUP
07 mrt 2025 1 CUP = 0.0293 GIP 1 GIP = 34.1716 CUP
08 mrt 2025 1 CUP = 0.0292 GIP 1 GIP = 34.222 CUP
09 mrt 2025 1 CUP = 0.0292 GIP 1 GIP = 34.222 CUP
10 mrt 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2249 CUP
11 mrt 2025 1 CUP = 0.0292 GIP 1 GIP = 34.1953 CUP
12 mrt 2025 1 CUP = 0.0291 GIP 1 GIP = 34.3061 CUP
13 mrt 2025 1 CUP = 0.0291 GIP 1 GIP = 34.3611 CUP
14 mrt 2025 1 CUP = 0.0292 GIP 1 GIP = 34.3029 CUP
15 mrt 2025 1 CUP = 0.0292 GIP 1 GIP = 34.228 CUP
16 mrt 2025 1 CUP = 0.0292 GIP 1 GIP = 34.278 CUP
17 mrt 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2906 CUP
18 mrt 2025 1 CUP = 0.0291 GIP 1 GIP = 34.4072 CUP
19 mrt 2025 1 CUP = 0.0291 GIP 1 GIP = 34.413 CUP
20 mrt 2025 1 CUP = 0.0291 GIP 1 GIP = 34.359 CUP
21 mrt 2025 1 CUP = 0.0291 GIP 1 GIP = 34.3764 CUP
22 mrt 2025 1 CUP = 0.0293 GIP 1 GIP = 34.1776 CUP
23 mrt 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2318 CUP
24 mrt 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2698 CUP
25 mrt 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2158 CUP
26 mrt 2025 1 CUP = 0.0291 GIP 1 GIP = 34.309 CUP
27 mrt 2025 1 CUP = 0.0293 GIP 1 GIP = 34.1499 CUP
28 mrt 2025 1 CUP = 0.0291 GIP 1 GIP = 34.3512 CUP
29 mrt 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2939 CUP
30 mrt 2025 1 CUP = 0.0292 GIP 1 GIP = 34.299 CUP
31 mrt 2025 1 CUP = 0.0292 GIP 1 GIP = 34.3032 CUP

Apr 2025

DatumCUP-GIPGIP-CUP
01 apr 2025 1 CUP = 0.0291 GIP 1 GIP = 34.3278 CUP
02 apr 2025 1 CUP = 0.0293 GIP 1 GIP = 34.1616 CUP
03 apr 2025 1 CUP = 0.0291 GIP 1 GIP = 34.3835 CUP
04 apr 2025 1 CUP = 0.0288 GIP 1 GIP = 34.7458 CUP
05 apr 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2567 CUP
06 apr 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2143 CUP
07 apr 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2175 CUP
08 apr 2025 1 CUP = 0.0296 GIP 1 GIP = 33.7288 CUP
09 apr 2025 1 CUP = 0.0296 GIP 1 GIP = 33.8282 CUP
10 apr 2025 1 CUP = 0.0295 GIP 1 GIP = 33.8421 CUP
11 apr 2025 1 CUP = 0.0292 GIP 1 GIP = 34.2903 CUP
12 apr 2025 1 CUP = 0.0289 GIP 1 GIP = 34.5806 CUP
13 apr 2025 1 CUP = 0.0288 GIP 1 GIP = 34.665 CUP
14 apr 2025 1 CUP = 0.0289 GIP 1 GIP = 34.5841 CUP
15 apr 2025 1 CUP = 0.0286 GIP 1 GIP = 34.9119 CUP
16 apr 2025 1 CUP = 0.0285 GIP 1 GIP = 35.0326 CUP
17 apr 2025 1 CUP = 0.0285 GIP 1 GIP = 35.1002 CUP
18 apr 2025 1 CUP = 0.0285 GIP 1 GIP = 35.1275 CUP
19 apr 2025 1 CUP = 0.0284 GIP 1 GIP = 35.1852 CUP
20 apr 2025 1 CUP = 0.0284 GIP 1 GIP = 35.2085 CUP
21 apr 2025 1 CUP = 0.0284 GIP 1 GIP = 35.2208 CUP
22 apr 2025 1 CUP = 0.0282 GIP 1 GIP = 35.4608 CUP
23 apr 2025 1 CUP = 0.0282 GIP 1 GIP = 35.4486 CUP
24 apr 2025 1 CUP = 0.0285 GIP 1 GIP = 35.1314 CUP
25 apr 2025 1 CUP = 0.0284 GIP 1 GIP = 35.255 CUP
26 apr 2025 1 CUP = 0.0283 GIP 1 GIP = 35.3225 CUP
27 apr 2025 1 CUP = 0.0283 GIP 1 GIP = 35.2839 CUP
28 apr 2025 1 CUP = 0.0283 GIP 1 GIP = 35.2821 CUP
29 apr 2025 1 CUP = 0.0282 GIP 1 GIP = 35.4916 CUP
30 apr 2025 1 CUP = 0.0282 GIP 1 GIP = 35.5037 CUP

May 2025

DatumCUP-GIPGIP-CUP
01 mei 2025 1 CUP = 0.0283 GIP 1 GIP = 35.3492 CUP
02 mei 2025 1 CUP = 0.0284 GIP 1 GIP = 35.1741 CUP
03 mei 2025 1 CUP = 0.0284 GIP 1 GIP = 35.1946 CUP
04 mei 2025 1 CUP = 0.0284 GIP 1 GIP = 35.1699 CUP
05 mei 2025 1 CUP = 0.0284 GIP 1 GIP = 35.1787 CUP
06 mei 2025 1 CUP = 0.0284 GIP 1 GIP = 35.197 CUP
07 mei 2025 1 CUP = 0.0282 GIP 1 GIP = 35.4234 CUP
08 mei 2025 1 CUP = 0.0283 GIP 1 GIP = 35.3657 CUP
09 mei 2025 1 CUP = 0.0284 GIP 1 GIP = 35.202 CUP
10 mei 2025 1 CUP = 0.0283 GIP 1 GIP = 35.2823 CUP
11 mei 2025 1 CUP = 0.0284 GIP 1 GIP = 35.2543 CUP
12 mei 2025 1 CUP = 0.0284 GIP 1 GIP = 35.2504 CUP
13 mei 2025 1 CUP = 0.0286 GIP 1 GIP = 34.9551 CUP
14 mei 2025 1 CUP = 0.0284 GIP 1 GIP = 35.1857 CUP
15 mei 2025 1 CUP = 0.0284 GIP 1 GIP = 35.2455 CUP
16 mei 2025 1 CUP = 0.0284 GIP 1 GIP = 35.2196 CUP
17 mei 2025 1 CUP = 0.0285 GIP 1 GIP = 35.1305 CUP
18 mei 2025 1 CUP = 0.0284 GIP 1 GIP = 35.197 CUP
19 mei 2025 1 CUP = 0.0284 GIP 1 GIP = 35.1797 CUP
20 mei 2025 1 CUP = 0.0283 GIP 1 GIP = 35.39 CUP
21 mei 2025 1 CUP = 0.0282 GIP 1 GIP = 35.4369 CUP
22 mei 2025 1 CUP = 0.0281 GIP 1 GIP = 35.6285 CUP
23 mei 2025 1 CUP = 0.0281 GIP 1 GIP = 35.5755 CUP
24 mei 2025 1 CUP = 0.0279 GIP 1 GIP = 35.7971 CUP
25 mei 2025 1 CUP = 0.0279 GIP 1 GIP = 35.8551 CUP
26 mei 2025 1 CUP = 0.028 GIP 1 GIP = 35.7696 CUP
27 mei 2025 1 CUP = 0.0278 GIP 1 GIP = 35.9397 CUP
28 mei 2025 1 CUP = 0.0279 GIP 1 GIP = 35.7808 CUP
29 mei 2025 1 CUP = 0.028 GIP 1 GIP = 35.669 CUP
30 mei 2025 1 CUP = 0.028 GIP 1 GIP = 35.7408 CUP
31 mei 2025 1 CUP = 0.028 GIP 1 GIP = 35.6886 CUP

Jun 2025

DatumCUP-GIPGIP-CUP
01 jun 2025 1 CUP = 0.028 GIP 1 GIP = 35.6628 CUP
02 jun 2025 1 CUP = 0.028 GIP 1 GIP = 35.6901 CUP
03 jun 2025 1 CUP = 0.0279 GIP 1 GIP = 35.9013 CUP
04 jun 2025 1 CUP = 0.0279 GIP 1 GIP = 35.8282 CUP
05 jun 2025 1 CUP = 0.0278 GIP 1 GIP = 35.9523 CUP
06 jun 2025 1 CUP = 0.0278 GIP 1 GIP = 35.9923 CUP
07 jun 2025 1 CUP = 0.0279 GIP 1 GIP = 35.8574 CUP
08 jun 2025 1 CUP = 0.0279 GIP 1 GIP = 35.8796 CUP
09 jun 2025 1 CUP = 0.0279 GIP 1 GIP = 35.8602 CUP
10 jun 2025 1 CUP = 0.0278 GIP 1 GIP = 35.9432 CUP
11 jun 2025 1 CUP = 0.0279 GIP 1 GIP = 35.7936 CUP
12 jun 2025 1 CUP = 0.0278 GIP 1 GIP = 35.9221 CUP
13 jun 2025 1 CUP = 0.0278 GIP 1 GIP = 36.0059 CUP
14 jun 2025 1 CUP = 0.0278 GIP 1 GIP = 36.0217 CUP
15 jun 2025 1 CUP = 0.0278 GIP 1 GIP = 35.9673 CUP
16 jun 2025 1 CUP = 0.0278 GIP 1 GIP = 35.9916 CUP
17 jun 2025 1 CUP = 0.0278 GIP 1 GIP = 36.034 CUP
18 jun 2025 1 CUP = 0.0279 GIP 1 GIP = 35.8093 CUP
19 jun 2025 1 CUP = 0.028 GIP 1 GIP = 35.6941 CUP
20 jun 2025 1 CUP = 0.0281 GIP 1 GIP = 35.59 CUP
21 jun 2025 1 CUP = 0.028 GIP 1 GIP = 35.6805 CUP
22 jun 2025 1 CUP = 0.028 GIP 1 GIP = 35.6524 CUP
23 jun 2025 1 CUP = 0.028 GIP 1 GIP = 35.691 CUP
24 jun 2025 1 CUP = 0.028 GIP 1 GIP = 35.7457 CUP
25 jun 2025 1 CUP = 0.0277 GIP 1 GIP = 36.0792 CUP
26 jun 2025 1 CUP = 0.0277 GIP 1 GIP = 36.1012 CUP
27 jun 2025 1 CUP = 0.0274 GIP 1 GIP = 36.4429 CUP
28 jun 2025 1 CUP = 0.0275 GIP 1 GIP = 36.3547 CUP
29 jun 2025 1 CUP = 0.0275 GIP 1 GIP = 36.3627 CUP
30 jun 2025 1 CUP = 0.0276 GIP 1 GIP = 36.2706 CUP

Jul 2025

DatumCUP-GIPGIP-CUP
01 jul 2025 1 CUP = 0.0275 GIP 1 GIP = 36.3614 CUP
02 jul 2025 1 CUP = 0.0275 GIP 1 GIP = 36.3646 CUP
03 jul 2025 1 CUP = 0.0277 GIP 1 GIP = 36.0984 CUP
04 jul 2025 1 CUP = 0.0276 GIP 1 GIP = 36.1788 CUP

CUP-GIP en GIP-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.