> CUP-GBP en GBP-CUP wisselkoersen - 2025

CUP-GBP en GBP-CUP wisselkoersen - 2025

CUP-GBP en GBP-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-GBP en GBP-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 0,0295 GBP

1 GBP = 33,9176 CUP

1J 2J 3J

CUP tegen GBPGBP tegen CUP

Jan 2025

Datum	CUP-GBP	GBP-CUP
01 jan 2025	1 CUP = 0.0301 GBP	1 GBP = 33.2528 CUP
02 jan 2025	1 CUP = 0.0304 GBP	1 GBP = 32.926 CUP
03 jan 2025	1 CUP = 0.0304 GBP	1 GBP = 32.8895 CUP
04 jan 2025	1 CUP = 0.0304 GBP	1 GBP = 32.9209 CUP
05 jan 2025	1 CUP = 0.0304 GBP	1 GBP = 32.9209 CUP
06 jan 2025	1 CUP = 0.0301 GBP	1 GBP = 33.2426 CUP
07 jan 2025	1 CUP = 0.0301 GBP	1 GBP = 33.2005 CUP
08 jan 2025	1 CUP = 0.0306 GBP	1 GBP = 32.7134 CUP
09 jan 2025	1 CUP = 0.0307 GBP	1 GBP = 32.5332 CUP
10 jan 2025	1 CUP = 0.0307 GBP	1 GBP = 32.6188 CUP
11 jan 2025	1 CUP = 0.0309 GBP	1 GBP = 32.3499 CUP
12 jan 2025	1 CUP = 0.0309 GBP	1 GBP = 32.341 CUP
13 jan 2025	1 CUP = 0.0311 GBP	1 GBP = 32.127 CUP
14 jan 2025	1 CUP = 0.031 GBP	1 GBP = 32.2412 CUP
15 jan 2025	1 CUP = 0.0309 GBP	1 GBP = 32.3643 CUP
16 jan 2025	1 CUP = 0.0309 GBP	1 GBP = 32.3387 CUP
17 jan 2025	1 CUP = 0.031 GBP	1 GBP = 32.3068 CUP
18 jan 2025	1 CUP = 0.031 GBP	1 GBP = 32.2525 CUP
19 jan 2025	1 CUP = 0.031 GBP	1 GBP = 32.2465 CUP
20 jan 2025	1 CUP = 0.0309 GBP	1 GBP = 32.3625 CUP
21 jan 2025	1 CUP = 0.0308 GBP	1 GBP = 32.4585 CUP
22 jan 2025	1 CUP = 0.0305 GBP	1 GBP = 32.7462 CUP
23 jan 2025	1 CUP = 0.0306 GBP	1 GBP = 32.6467 CUP
24 jan 2025	1 CUP = 0.0304 GBP	1 GBP = 32.8931 CUP
25 jan 2025	1 CUP = 0.0302 GBP	1 GBP = 33.0839 CUP
26 jan 2025	1 CUP = 0.0302 GBP	1 GBP = 33.0858 CUP
27 jan 2025	1 CUP = 0.0302 GBP	1 GBP = 33.1267 CUP
28 jan 2025	1 CUP = 0.0304 GBP	1 GBP = 32.9264 CUP
29 jan 2025	1 CUP = 0.0304 GBP	1 GBP = 32.9307 CUP
30 jan 2025	1 CUP = 0.0304 GBP	1 GBP = 32.9486 CUP
31 jan 2025	1 CUP = 0.0304 GBP	1 GBP = 32.9162 CUP

Feb 2025

Datum	CUP-GBP	GBP-CUP
01 feb 2025	1 CUP = 0.0304 GBP	1 GBP = 32.8627 CUP
02 feb 2025	1 CUP = 0.0305 GBP	1 GBP = 32.8396 CUP
03 feb 2025	1 CUP = 0.0305 GBP	1 GBP = 32.745 CUP
04 feb 2025	1 CUP = 0.0304 GBP	1 GBP = 32.8831 CUP
05 feb 2025	1 CUP = 0.0301 GBP	1 GBP = 33.2159 CUP
06 feb 2025	1 CUP = 0.0305 GBP	1 GBP = 32.8177 CUP
07 feb 2025	1 CUP = 0.0303 GBP	1 GBP = 32.9943 CUP
08 feb 2025	1 CUP = 0.0304 GBP	1 GBP = 32.8611 CUP
09 feb 2025	1 CUP = 0.0304 GBP	1 GBP = 32.8611 CUP
10 feb 2025	1 CUP = 0.0305 GBP	1 GBP = 32.84 CUP
11 feb 2025	1 CUP = 0.0305 GBP	1 GBP = 32.7865 CUP
12 feb 2025	1 CUP = 0.0303 GBP	1 GBP = 33.0066 CUP
13 feb 2025	1 CUP = 0.0303 GBP	1 GBP = 33.0243 CUP
14 feb 2025	1 CUP = 0.03 GBP	1 GBP = 33.348 CUP
15 feb 2025	1 CUP = 0.03 GBP	1 GBP = 33.382 CUP
16 feb 2025	1 CUP = 0.03 GBP	1 GBP = 33.3516 CUP
17 feb 2025	1 CUP = 0.03 GBP	1 GBP = 33.3812 CUP
18 feb 2025	1 CUP = 0.03 GBP	1 GBP = 33.3566 CUP
19 feb 2025	1 CUP = 0.03 GBP	1 GBP = 33.346 CUP
20 feb 2025	1 CUP = 0.0299 GBP	1 GBP = 33.4284 CUP
21 feb 2025	1 CUP = 0.0298 GBP	1 GBP = 33.5072 CUP
22 feb 2025	1 CUP = 0.0299 GBP	1 GBP = 33.4748 CUP
23 feb 2025	1 CUP = 0.0299 GBP	1 GBP = 33.4708 CUP
24 feb 2025	1 CUP = 0.0299 GBP	1 GBP = 33.4763 CUP
25 feb 2025	1 CUP = 0.0298 GBP	1 GBP = 33.5235 CUP
26 feb 2025	1 CUP = 0.0298 GBP	1 GBP = 33.5336 CUP
27 feb 2025	1 CUP = 0.0298 GBP	1 GBP = 33.5973 CUP
28 feb 2025	1 CUP = 0.0299 GBP	1 GBP = 33.3972 CUP

Mar 2025

Datum	CUP-GBP	GBP-CUP
01 mrt 2025	1 CUP = 0.03 GBP	1 GBP = 33.3185 CUP
02 mrt 2025	1 CUP = 0.03 GBP	1 GBP = 33.333 CUP
03 mrt 2025	1 CUP = 0.0298 GBP	1 GBP = 33.5975 CUP
04 mrt 2025	1 CUP = 0.0296 GBP	1 GBP = 33.7765 CUP
05 mrt 2025	1 CUP = 0.0294 GBP	1 GBP = 34.0173 CUP
06 mrt 2025	1 CUP = 0.0293 GBP	1 GBP = 34.1538 CUP
07 mrt 2025	1 CUP = 0.0292 GBP	1 GBP = 34.2165 CUP
08 mrt 2025	1 CUP = 0.0292 GBP	1 GBP = 34.1943 CUP
09 mrt 2025	1 CUP = 0.0292 GBP	1 GBP = 34.1943 CUP
10 mrt 2025	1 CUP = 0.0292 GBP	1 GBP = 34.2747 CUP
11 mrt 2025	1 CUP = 0.0291 GBP	1 GBP = 34.3153 CUP
12 mrt 2025	1 CUP = 0.0291 GBP	1 GBP = 34.3338 CUP
13 mrt 2025	1 CUP = 0.0291 GBP	1 GBP = 34.3169 CUP
14 mrt 2025	1 CUP = 0.0291 GBP	1 GBP = 34.316 CUP
15 mrt 2025	1 CUP = 0.0292 GBP	1 GBP = 34.2976 CUP
16 mrt 2025	1 CUP = 0.0292 GBP	1 GBP = 34.2976 CUP
17 mrt 2025	1 CUP = 0.0291 GBP	1 GBP = 34.3582 CUP
18 mrt 2025	1 CUP = 0.0291 GBP	1 GBP = 34.3327 CUP
19 mrt 2025	1 CUP = 0.0291 GBP	1 GBP = 34.3848 CUP
20 mrt 2025	1 CUP = 0.0292 GBP	1 GBP = 34.3044 CUP
21 mrt 2025	1 CUP = 0.0292 GBP	1 GBP = 34.2681 CUP
22 mrt 2025	1 CUP = 0.0292 GBP	1 GBP = 34.2354 CUP
23 mrt 2025	1 CUP = 0.0292 GBP	1 GBP = 34.2354 CUP
24 mrt 2025	1 CUP = 0.0291 GBP	1 GBP = 34.3104 CUP
25 mrt 2025	1 CUP = 0.0291 GBP	1 GBP = 34.3102 CUP
26 mrt 2025	1 CUP = 0.0292 GBP	1 GBP = 34.1894 CUP
27 mrt 2025	1 CUP = 0.0292 GBP	1 GBP = 34.3015 CUP
28 mrt 2025	1 CUP = 0.0292 GBP	1 GBP = 34.2898 CUP
29 mrt 2025	1 CUP = 0.0291 GBP	1 GBP = 34.3056 CUP
30 mrt 2025	1 CUP = 0.0291 GBP	1 GBP = 34.3056 CUP
31 mrt 2025	1 CUP = 0.0292 GBP	1 GBP = 34.3033 CUP

Apr 2025

Datum	CUP-GBP	GBP-CUP
01 apr 2025	1 CUP = 0.0293 GBP	1 GBP = 34.1673 CUP
02 apr 2025	1 CUP = 0.0291 GBP	1 GBP = 34.3106 CUP
03 apr 2025	1 CUP = 0.0286 GBP	1 GBP = 34.916 CUP
04 apr 2025	1 CUP = 0.029 GBP	1 GBP = 34.489 CUP
05 apr 2025	1 CUP = 0.0293 GBP	1 GBP = 34.1452 CUP
06 apr 2025	1 CUP = 0.0293 GBP	1 GBP = 34.128 CUP
07 apr 2025	1 CUP = 0.0294 GBP	1 GBP = 33.9809 CUP
08 apr 2025	1 CUP = 0.0295 GBP	1 GBP = 33.8649 CUP
09 apr 2025	1 CUP = 0.0295 GBP	1 GBP = 33.8972 CUP
10 apr 2025	1 CUP = 0.0292 GBP	1 GBP = 34.2636 CUP
11 apr 2025	1 CUP = 0.0288 GBP	1 GBP = 34.6906 CUP
12 apr 2025	1 CUP = 0.0288 GBP	1 GBP = 34.6673 CUP
13 apr 2025	1 CUP = 0.0288 GBP	1 GBP = 34.6673 CUP
14 apr 2025	1 CUP = 0.0286 GBP	1 GBP = 34.9805 CUP
15 apr 2025	1 CUP = 0.0285 GBP	1 GBP = 35.0452 CUP
16 apr 2025	1 CUP = 0.0284 GBP	1 GBP = 35.1699 CUP
17 apr 2025	1 CUP = 0.0285 GBP	1 GBP = 35.0561 CUP
18 apr 2025	1 CUP = 0.0284 GBP	1 GBP = 35.1536 CUP
19 apr 2025	1 CUP = 0.0284 GBP	1 GBP = 35.1536 CUP
20 apr 2025	1 CUP = 0.0284 GBP	1 GBP = 35.1536 CUP
21 apr 2025	1 CUP = 0.0284 GBP	1 GBP = 35.1536 CUP
22 apr 2025	1 CUP = 0.0282 GBP	1 GBP = 35.4302 CUP
23 apr 2025	1 CUP = 0.0284 GBP	1 GBP = 35.2555 CUP
24 apr 2025	1 CUP = 0.0284 GBP	1 GBP = 35.2633 CUP
25 apr 2025	1 CUP = 0.0283 GBP	1 GBP = 35.2832 CUP
26 apr 2025	1 CUP = 0.0283 GBP	1 GBP = 35.2794 CUP
27 apr 2025	1 CUP = 0.0283 GBP	1 GBP = 35.2794 CUP
28 apr 2025	1 CUP = 0.0283 GBP	1 GBP = 35.3597 CUP
29 apr 2025	1 CUP = 0.0282 GBP	1 GBP = 35.4717 CUP
30 apr 2025	1 CUP = 0.0282 GBP	1 GBP = 35.4025 CUP

May 2025

Datum	CUP-GBP	GBP-CUP
01 mei 2025	1 CUP = 0.0283 GBP	1 GBP = 35.343 CUP
02 mei 2025	1 CUP = 0.0284 GBP	1 GBP = 35.2358 CUP
03 mei 2025	1 CUP = 0.0284 GBP	1 GBP = 35.1761 CUP
04 mei 2025	1 CUP = 0.0284 GBP	1 GBP = 35.1562 CUP
05 mei 2025	1 CUP = 0.0283 GBP	1 GBP = 35.2865 CUP
06 mei 2025	1 CUP = 0.0282 GBP	1 GBP = 35.4302 CUP
07 mei 2025	1 CUP = 0.0283 GBP	1 GBP = 35.3734 CUP
08 mei 2025	1 CUP = 0.0283 GBP	1 GBP = 35.2865 CUP
09 mei 2025	1 CUP = 0.0284 GBP	1 GBP = 35.1811 CUP
10 mei 2025	1 CUP = 0.0284 GBP	1 GBP = 35.2556 CUP
11 mei 2025	1 CUP = 0.0284 GBP	1 GBP = 35.241 CUP
12 mei 2025	1 CUP = 0.0287 GBP	1 GBP = 34.8925 CUP
13 mei 2025	1 CUP = 0.0286 GBP	1 GBP = 35.0078 CUP
14 mei 2025	1 CUP = 0.0283 GBP	1 GBP = 35.331 CUP
15 mei 2025	1 CUP = 0.0284 GBP	1 GBP = 35.1905 CUP
16 mei 2025	1 CUP = 0.0284 GBP	1 GBP = 35.2311 CUP
17 mei 2025	1 CUP = 0.0284 GBP	1 GBP = 35.1933 CUP
18 mei 2025	1 CUP = 0.0284 GBP	1 GBP = 35.1933 CUP
19 mei 2025	1 CUP = 0.0282 GBP	1 GBP = 35.4664 CUP
20 mei 2025	1 CUP = 0.0283 GBP	1 GBP = 35.3959 CUP

CUP-GBP en GBP-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Verenigd Koninkrijk worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws