> CUP-FKP en FKP-CUP wisselkoersen - 2025

CUP-FKP en FKP-CUP wisselkoersen - 2025

CUP-FKP en FKP-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-FKP en FKP-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 0,0292 FKP

1 FKP = 34,2974 CUP

1J 2J 3J

CUP tegen FKPFKP tegen CUP

Jan 2025

Datum	CUP-FKP	FKP-CUP
01 jan 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4604 CUP
02 jan 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4604 CUP
03 jan 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4604 CUP
04 jan 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4603 CUP
05 jan 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4603 CUP
06 jan 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4603 CUP
07 jan 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4603 CUP
08 jan 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4604 CUP
09 jan 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4604 CUP
10 jan 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4604 CUP
11 jan 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4604 CUP
12 jan 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4604 CUP
13 jan 2025	1 CUP = 0.0312 FKP	1 FKP = 32.0919 CUP
14 jan 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
15 jan 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
16 jan 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
17 jan 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
18 jan 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
19 jan 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
20 jan 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
21 jan 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
22 jan 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
23 jan 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
24 jan 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
25 jan 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
26 jan 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
27 jan 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
28 jan 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
29 jan 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
30 jan 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
31 jan 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP

Feb 2025

Datum	CUP-FKP	FKP-CUP
01 feb 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
02 feb 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
03 feb 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
04 feb 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
05 feb 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
06 feb 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
07 feb 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
08 feb 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
09 feb 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
10 feb 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
11 feb 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
12 feb 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
13 feb 2025	1 CUP = 0.0303 FKP	1 FKP = 32.9744 CUP
14 feb 2025	1 CUP = 0.0303 FKP	1 FKP = 32.9744 CUP
15 feb 2025	1 CUP = 0.0303 FKP	1 FKP = 32.9744 CUP
16 feb 2025	1 CUP = 0.0303 FKP	1 FKP = 32.9744 CUP
17 feb 2025	1 CUP = 0.0303 FKP	1 FKP = 32.9744 CUP
18 feb 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4169 CUP
19 feb 2025	1 CUP = 0.0299 FKP	1 FKP = 33.416 CUP
20 feb 2025	1 CUP = 0.03 FKP	1 FKP = 33.3141 CUP
21 feb 2025	1 CUP = 0.0298 FKP	1 FKP = 33.5016 CUP
22 feb 2025	1 CUP = 0.0298 FKP	1 FKP = 33.5061 CUP
23 feb 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4804 CUP
24 feb 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4791 CUP
25 feb 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4937 CUP
26 feb 2025	1 CUP = 0.0298 FKP	1 FKP = 33.5221 CUP
27 feb 2025	1 CUP = 0.0297 FKP	1 FKP = 33.6393 CUP
28 feb 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4599 CUP

Mar 2025

Datum	CUP-FKP	FKP-CUP
01 mrt 2025	1 CUP = 0.03 FKP	1 FKP = 33.3592 CUP
02 mrt 2025	1 CUP = 0.03 FKP	1 FKP = 33.3264 CUP
03 mrt 2025	1 CUP = 0.03 FKP	1 FKP = 33.3338 CUP
04 mrt 2025	1 CUP = 0.0297 FKP	1 FKP = 33.6787 CUP
05 mrt 2025	1 CUP = 0.0297 FKP	1 FKP = 33.7218 CUP
06 mrt 2025	1 CUP = 0.0293 FKP	1 FKP = 34.077 CUP
07 mrt 2025	1 CUP = 0.0293 FKP	1 FKP = 34.1716 CUP
08 mrt 2025	1 CUP = 0.0292 FKP	1 FKP = 34.222 CUP
09 mrt 2025	1 CUP = 0.0292 FKP	1 FKP = 34.222 CUP
10 mrt 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2249 CUP
11 mrt 2025	1 CUP = 0.0292 FKP	1 FKP = 34.1953 CUP
12 mrt 2025	1 CUP = 0.0291 FKP	1 FKP = 34.3061 CUP
13 mrt 2025	1 CUP = 0.0291 FKP	1 FKP = 34.3611 CUP
14 mrt 2025	1 CUP = 0.0292 FKP	1 FKP = 34.3029 CUP
15 mrt 2025	1 CUP = 0.0292 FKP	1 FKP = 34.228 CUP
16 mrt 2025	1 CUP = 0.0292 FKP	1 FKP = 34.278 CUP
17 mrt 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2906 CUP
18 mrt 2025	1 CUP = 0.0291 FKP	1 FKP = 34.4072 CUP
19 mrt 2025	1 CUP = 0.0291 FKP	1 FKP = 34.413 CUP
20 mrt 2025	1 CUP = 0.0291 FKP	1 FKP = 34.359 CUP
21 mrt 2025	1 CUP = 0.0291 FKP	1 FKP = 34.3764 CUP
22 mrt 2025	1 CUP = 0.0293 FKP	1 FKP = 34.1776 CUP
23 mrt 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2318 CUP
24 mrt 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2698 CUP
25 mrt 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2158 CUP
26 mrt 2025	1 CUP = 0.0291 FKP	1 FKP = 34.309 CUP
27 mrt 2025	1 CUP = 0.0293 FKP	1 FKP = 34.1499 CUP
28 mrt 2025	1 CUP = 0.0291 FKP	1 FKP = 34.3512 CUP
29 mrt 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2939 CUP
30 mrt 2025	1 CUP = 0.0292 FKP	1 FKP = 34.299 CUP
31 mrt 2025	1 CUP = 0.0292 FKP	1 FKP = 34.3032 CUP

Apr 2025

Datum	CUP-FKP	FKP-CUP
01 apr 2025	1 CUP = 0.0291 FKP	1 FKP = 34.3278 CUP
02 apr 2025	1 CUP = 0.0293 FKP	1 FKP = 34.1616 CUP
03 apr 2025	1 CUP = 0.0291 FKP	1 FKP = 34.3835 CUP
04 apr 2025	1 CUP = 0.0288 FKP	1 FKP = 34.7458 CUP
05 apr 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2567 CUP
06 apr 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2143 CUP
07 apr 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2175 CUP
08 apr 2025	1 CUP = 0.0296 FKP	1 FKP = 33.7288 CUP
09 apr 2025	1 CUP = 0.0296 FKP	1 FKP = 33.8282 CUP
10 apr 2025	1 CUP = 0.0295 FKP	1 FKP = 33.8421 CUP
11 apr 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2903 CUP
12 apr 2025	1 CUP = 0.0289 FKP	1 FKP = 34.5806 CUP
13 apr 2025	1 CUP = 0.0288 FKP	1 FKP = 34.665 CUP
14 apr 2025	1 CUP = 0.0289 FKP	1 FKP = 34.5841 CUP
15 apr 2025	1 CUP = 0.0286 FKP	1 FKP = 34.9119 CUP
16 apr 2025	1 CUP = 0.0285 FKP	1 FKP = 35.0326 CUP
17 apr 2025	1 CUP = 0.0285 FKP	1 FKP = 35.1002 CUP
18 apr 2025	1 CUP = 0.0285 FKP	1 FKP = 35.1275 CUP
19 apr 2025	1 CUP = 0.0284 FKP	1 FKP = 35.1852 CUP
20 apr 2025	1 CUP = 0.0284 FKP	1 FKP = 35.2085 CUP
21 apr 2025	1 CUP = 0.0284 FKP	1 FKP = 35.2208 CUP
22 apr 2025	1 CUP = 0.0282 FKP	1 FKP = 35.4608 CUP
23 apr 2025	1 CUP = 0.0282 FKP	1 FKP = 35.4486 CUP
24 apr 2025	1 CUP = 0.0285 FKP	1 FKP = 35.1314 CUP
25 apr 2025	1 CUP = 0.0284 FKP	1 FKP = 35.255 CUP
26 apr 2025	1 CUP = 0.0283 FKP	1 FKP = 35.3225 CUP
27 apr 2025	1 CUP = 0.0283 FKP	1 FKP = 35.2839 CUP
28 apr 2025	1 CUP = 0.0283 FKP	1 FKP = 35.2821 CUP
29 apr 2025	1 CUP = 0.0282 FKP	1 FKP = 35.4916 CUP
30 apr 2025	1 CUP = 0.0282 FKP	1 FKP = 35.5037 CUP

May 2025

Datum	CUP-FKP	FKP-CUP
01 mei 2025	1 CUP = 0.0283 FKP	1 FKP = 35.3492 CUP
02 mei 2025	1 CUP = 0.0284 FKP	1 FKP = 35.1741 CUP
03 mei 2025	1 CUP = 0.0284 FKP	1 FKP = 35.1946 CUP
04 mei 2025	1 CUP = 0.0284 FKP	1 FKP = 35.1699 CUP
05 mei 2025	1 CUP = 0.0284 FKP	1 FKP = 35.1787 CUP
06 mei 2025	1 CUP = 0.0284 FKP	1 FKP = 35.197 CUP
07 mei 2025	1 CUP = 0.0282 FKP	1 FKP = 35.4234 CUP
08 mei 2025	1 CUP = 0.0283 FKP	1 FKP = 35.3657 CUP
09 mei 2025	1 CUP = 0.0284 FKP	1 FKP = 35.202 CUP
10 mei 2025	1 CUP = 0.0283 FKP	1 FKP = 35.2823 CUP
11 mei 2025	1 CUP = 0.0284 FKP	1 FKP = 35.2543 CUP
12 mei 2025	1 CUP = 0.0284 FKP	1 FKP = 35.2504 CUP
13 mei 2025	1 CUP = 0.0286 FKP	1 FKP = 34.9551 CUP
14 mei 2025	1 CUP = 0.0284 FKP	1 FKP = 35.1857 CUP
15 mei 2025	1 CUP = 0.0284 FKP	1 FKP = 35.2455 CUP
16 mei 2025	1 CUP = 0.0284 FKP	1 FKP = 35.2196 CUP
17 mei 2025	1 CUP = 0.0285 FKP	1 FKP = 35.1305 CUP
18 mei 2025	1 CUP = 0.0284 FKP	1 FKP = 35.197 CUP
19 mei 2025	1 CUP = 0.0284 FKP	1 FKP = 35.1797 CUP
20 mei 2025	1 CUP = 0.0283 FKP	1 FKP = 35.39 CUP
21 mei 2025	1 CUP = 0.0282 FKP	1 FKP = 35.4369 CUP
22 mei 2025	1 CUP = 0.0281 FKP	1 FKP = 35.6285 CUP
23 mei 2025	1 CUP = 0.0281 FKP	1 FKP = 35.5755 CUP
24 mei 2025	1 CUP = 0.0279 FKP	1 FKP = 35.7971 CUP
25 mei 2025	1 CUP = 0.0279 FKP	1 FKP = 35.8551 CUP
26 mei 2025	1 CUP = 0.028 FKP	1 FKP = 35.7696 CUP
27 mei 2025	1 CUP = 0.0278 FKP	1 FKP = 35.9397 CUP
28 mei 2025	1 CUP = 0.0279 FKP	1 FKP = 35.7808 CUP
29 mei 2025	1 CUP = 0.028 FKP	1 FKP = 35.669 CUP
30 mei 2025	1 CUP = 0.028 FKP	1 FKP = 35.7408 CUP
31 mei 2025	1 CUP = 0.028 FKP	1 FKP = 35.6886 CUP

Jun 2025

Datum	CUP-FKP	FKP-CUP
01 jun 2025	1 CUP = 0.028 FKP	1 FKP = 35.6628 CUP
02 jun 2025	1 CUP = 0.028 FKP	1 FKP = 35.6901 CUP
03 jun 2025	1 CUP = 0.0279 FKP	1 FKP = 35.9013 CUP
04 jun 2025	1 CUP = 0.0279 FKP	1 FKP = 35.8282 CUP
05 jun 2025	1 CUP = 0.0278 FKP	1 FKP = 35.9523 CUP
06 jun 2025	1 CUP = 0.0278 FKP	1 FKP = 35.9923 CUP
07 jun 2025	1 CUP = 0.0279 FKP	1 FKP = 35.8574 CUP
08 jun 2025	1 CUP = 0.0279 FKP	1 FKP = 35.8796 CUP
09 jun 2025	1 CUP = 0.0279 FKP	1 FKP = 35.8602 CUP
10 jun 2025	1 CUP = 0.0278 FKP	1 FKP = 35.9432 CUP
11 jun 2025	1 CUP = 0.0279 FKP	1 FKP = 35.7936 CUP
12 jun 2025	1 CUP = 0.0278 FKP	1 FKP = 35.9221 CUP
13 jun 2025	1 CUP = 0.0278 FKP	1 FKP = 36.0059 CUP
14 jun 2025	1 CUP = 0.0278 FKP	1 FKP = 36.0217 CUP
15 jun 2025	1 CUP = 0.0278 FKP	1 FKP = 35.9673 CUP
16 jun 2025	1 CUP = 0.0278 FKP	1 FKP = 35.9916 CUP
17 jun 2025	1 CUP = 0.0278 FKP	1 FKP = 36.034 CUP
18 jun 2025	1 CUP = 0.0279 FKP	1 FKP = 35.8093 CUP
19 jun 2025	1 CUP = 0.028 FKP	1 FKP = 35.6941 CUP
20 jun 2025	1 CUP = 0.0281 FKP	1 FKP = 35.59 CUP
21 jun 2025	1 CUP = 0.028 FKP	1 FKP = 35.6805 CUP
22 jun 2025	1 CUP = 0.028 FKP	1 FKP = 35.6524 CUP
23 jun 2025	1 CUP = 0.028 FKP	1 FKP = 35.691 CUP
24 jun 2025	1 CUP = 0.028 FKP	1 FKP = 35.7457 CUP
25 jun 2025	1 CUP = 0.0277 FKP	1 FKP = 36.0792 CUP
26 jun 2025	1 CUP = 0.0277 FKP	1 FKP = 36.1012 CUP
27 jun 2025	1 CUP = 0.0274 FKP	1 FKP = 36.4429 CUP
28 jun 2025	1 CUP = 0.0275 FKP	1 FKP = 36.3547 CUP
29 jun 2025	1 CUP = 0.0275 FKP	1 FKP = 36.3627 CUP
30 jun 2025	1 CUP = 0.0276 FKP	1 FKP = 36.2706 CUP

Jul 2025

Datum	CUP-FKP	FKP-CUP
01 jul 2025	1 CUP = 0.0275 FKP	1 FKP = 36.3614 CUP
02 jul 2025	1 CUP = 0.0275 FKP	1 FKP = 36.3646 CUP
03 jul 2025	1 CUP = 0.0277 FKP	1 FKP = 36.0984 CUP
04 jul 2025	1 CUP = 0.0276 FKP	1 FKP = 36.1788 CUP

CUP-FKP en FKP-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Falkland Islands worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws