currencystats247.com

CurrencyStats247 > Wisselkoersen > CUP-FJD en FJD-CUP wisselkoersen - 2025

CUP-FJD en FJD-CUP wisselkoersen - 2025

CUP-FJD en FJD-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-FJD en FJD-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CUP = 0,0859 FJD
1 FJD = 11,6398 CUP
1J 2J 3J

Jan 2025

DatumCUP-FJDFJD-CUP
01 jan 2025 1 CUP = 0.0876 FJD 1 FJD = 11.4131 CUP
02 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.392 CUP
03 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.392 CUP
04 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3919 CUP
05 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3919 CUP
06 jan 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4637 CUP
07 jan 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
08 jan 2025 1 CUP = 0.0879 FJD 1 FJD = 11.3751 CUP
09 jan 2025 1 CUP = 0.0879 FJD 1 FJD = 11.3718 CUP
10 jan 2025 1 CUP = 0.088 FJD 1 FJD = 11.3627 CUP
11 jan 2025 1 CUP = 0.0883 FJD 1 FJD = 11.3311 CUP
12 jan 2025 1 CUP = 0.0883 FJD 1 FJD = 11.3311 CUP
13 jan 2025 1 CUP = 0.0883 FJD 1 FJD = 11.3284 CUP
14 jan 2025 1 CUP = 0.088 FJD 1 FJD = 11.3602 CUP
15 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3839 CUP
16 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3839 CUP
17 jan 2025 1 CUP = 0.088 FJD 1 FJD = 11.368 CUP
18 jan 2025 1 CUP = 0.088 FJD 1 FJD = 11.368 CUP
19 jan 2025 1 CUP = 0.088 FJD 1 FJD = 11.368 CUP
20 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3868 CUP
21 jan 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4079 CUP
22 jan 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4662 CUP
23 jan 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4451 CUP
24 jan 2025 1 CUP = 0.087 FJD 1 FJD = 11.498 CUP
25 jan 2025 1 CUP = 0.087 FJD 1 FJD = 11.498 CUP
26 jan 2025 1 CUP = 0.087 FJD 1 FJD = 11.498 CUP
27 jan 2025 1 CUP = 0.087 FJD 1 FJD = 11.4927 CUP
28 jan 2025 1 CUP = 0.0875 FJD 1 FJD = 11.4345 CUP
29 jan 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4397 CUP
30 jan 2025 1 CUP = 0.0875 FJD 1 FJD = 11.4266 CUP
31 jan 2025 1 CUP = 0.0876 FJD 1 FJD = 11.4185 CUP

Feb 2025

DatumCUP-FJDFJD-CUP
01 feb 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4079 CUP
02 feb 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4079 CUP
03 feb 2025 1 CUP = 0.0881 FJD 1 FJD = 11.3444 CUP
04 feb 2025 1 CUP = 0.0878 FJD 1 FJD = 11.392 CUP
05 feb 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4741 CUP
06 feb 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4503 CUP
07 feb 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4662 CUP
08 feb 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
09 feb 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
10 feb 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4503 CUP
11 feb 2025 1 CUP = 0.0873 FJD 1 FJD = 11.453 CUP
12 feb 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4503 CUP
13 feb 2025 1 CUP = 0.0874 FJD 1 FJD = 11.437 CUP
14 feb 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5192 CUP
15 feb 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5353 CUP
16 feb 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5353 CUP
17 feb 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5431 CUP
18 feb 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5192 CUP
19 feb 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5277 CUP
20 feb 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5484 CUP
21 feb 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5669 CUP
22 feb 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5483 CUP
23 feb 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5483 CUP
24 feb 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5511 CUP
25 feb 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
26 feb 2025 1 CUP = 0.0869 FJD 1 FJD = 11.5085 CUP
27 feb 2025 1 CUP = 0.0869 FJD 1 FJD = 11.5085 CUP
28 feb 2025 1 CUP = 0.0876 FJD 1 FJD = 11.4131 CUP

Mar 2025

DatumCUP-FJDFJD-CUP
01 mrt 2025 1 CUP = 0.0884 FJD 1 FJD = 11.3067 CUP
02 mrt 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4052 CUP
03 mrt 2025 1 CUP = 0.0886 FJD 1 FJD = 11.2807 CUP
04 mrt 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
05 mrt 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4662 CUP
06 mrt 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5642 CUP
07 mrt 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
08 mrt 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
09 mrt 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
10 mrt 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5617 CUP
11 mrt 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5192 CUP
12 mrt 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5511 CUP
13 mrt 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5245 CUP
14 mrt 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5562 CUP
15 mrt 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5668 CUP
16 mrt 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5668 CUP
17 mrt 2025 1 CUP = 0.0862 FJD 1 FJD = 11.5961 CUP
18 mrt 2025 1 CUP = 0.0861 FJD 1 FJD = 11.6172 CUP
19 mrt 2025 1 CUP = 0.0863 FJD 1 FJD = 11.5908 CUP
20 mrt 2025 1 CUP = 0.0863 FJD 1 FJD = 11.5908 CUP
21 mrt 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5456 CUP
22 mrt 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5245 CUP
23 mrt 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5245 CUP
24 mrt 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5298 CUP
25 mrt 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5536 CUP
26 mrt 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5511 CUP
27 mrt 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5483 CUP
28 mrt 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5272 CUP
29 mrt 2025 1 CUP = 0.0877 FJD 1 FJD = 11.3973 CUP
30 mrt 2025 1 CUP = 0.0877 FJD 1 FJD = 11.3973 CUP
31 mrt 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3868 CUP

Apr 2025

DatumCUP-FJDFJD-CUP
01 apr 2025 1 CUP = 0.0881 FJD 1 FJD = 11.3468 CUP
02 apr 2025 1 CUP = 0.0879 FJD 1 FJD = 11.3707 CUP
03 apr 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3839 CUP
04 apr 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4476 CUP
05 apr 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4476 CUP
06 apr 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4476 CUP
07 apr 2025 1 CUP = 0.088 FJD 1 FJD = 11.3576 CUP
08 apr 2025 1 CUP = 0.088 FJD 1 FJD = 11.3627 CUP
09 apr 2025 1 CUP = 0.0882 FJD 1 FJD = 11.3337 CUP
10 apr 2025 1 CUP = 0.087 FJD 1 FJD = 11.4927 CUP
11 apr 2025 1 CUP = 0.0863 FJD 1 FJD = 11.5908 CUP
12 apr 2025 1 CUP = 0.086 FJD 1 FJD = 11.6253 CUP
13 apr 2025 1 CUP = 0.086 FJD 1 FJD = 11.6253 CUP
14 apr 2025 1 CUP = 0.0871 FJD 1 FJD = 11.477 CUP
15 apr 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5617 CUP
16 apr 2025 1 CUP = 0.0864 FJD 1 FJD = 11.5702 CUP
17 apr 2025 1 CUP = 0.0864 FJD 1 FJD = 11.5776 CUP
18 apr 2025 1 CUP = 0.0862 FJD 1 FJD = 11.604 CUP
19 apr 2025 1 CUP = 0.0862 FJD 1 FJD = 11.604 CUP
20 apr 2025 1 CUP = 0.0862 FJD 1 FJD = 11.604 CUP
21 apr 2025 1 CUP = 0.0862 FJD 1 FJD = 11.604 CUP
22 apr 2025 1 CUP = 0.085 FJD 1 FJD = 11.7684 CUP
23 apr 2025 1 CUP = 0.085 FJD 1 FJD = 11.7631 CUP
24 apr 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7392 CUP
25 apr 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7285 CUP
26 apr 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7363 CUP
27 apr 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7363 CUP
28 apr 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7285 CUP
29 apr 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7392 CUP
30 apr 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7207 CUP

May 2025

DatumCUP-FJDFJD-CUP
01 mei 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7285 CUP
02 mei 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7392 CUP
03 mei 2025 1 CUP = 0.0851 FJD 1 FJD = 11.747 CUP
04 mei 2025 1 CUP = 0.0851 FJD 1 FJD = 11.747 CUP
05 mei 2025 1 CUP = 0.0848 FJD 1 FJD = 11.7896 CUP
06 mei 2025 1 CUP = 0.0851 FJD 1 FJD = 11.747 CUP
07 mei 2025 1 CUP = 0.085 FJD 1 FJD = 11.7605 CUP
08 mei 2025 1 CUP = 0.0855 FJD 1 FJD = 11.6941 CUP
09 mei 2025 1 CUP = 0.0857 FJD 1 FJD = 11.6704 CUP
10 mei 2025 1 CUP = 0.0856 FJD 1 FJD = 11.6781 CUP
11 mei 2025 1 CUP = 0.0856 FJD 1 FJD = 11.6781 CUP
12 mei 2025 1 CUP = 0.0856 FJD 1 FJD = 11.6781 CUP
13 mei 2025 1 CUP = 0.0858 FJD 1 FJD = 11.6571 CUP
14 mei 2025 1 CUP = 0.0854 FJD 1 FJD = 11.7152 CUP
15 mei 2025 1 CUP = 0.0858 FJD 1 FJD = 11.657 CUP
16 mei 2025 1 CUP = 0.0856 FJD 1 FJD = 11.6755 CUP
17 mei 2025 1 CUP = 0.0858 FJD 1 FJD = 11.657 CUP
18 mei 2025 1 CUP = 0.0858 FJD 1 FJD = 11.657 CUP
19 mei 2025 1 CUP = 0.0855 FJD 1 FJD = 11.7021 CUP
20 mei 2025 1 CUP = 0.0856 FJD 1 FJD = 11.6835 CUP
21 mei 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7233 CUP
22 mei 2025 1 CUP = 0.0855 FJD 1 FJD = 11.6967 CUP
23 mei 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7363 CUP
24 mei 2025 1 CUP = 0.085 FJD 1 FJD = 11.7683 CUP
25 mei 2025 1 CUP = 0.085 FJD 1 FJD = 11.7683 CUP
26 mei 2025 1 CUP = 0.0848 FJD 1 FJD = 11.7869 CUP
27 mei 2025 1 CUP = 0.085 FJD 1 FJD = 11.7684 CUP
28 mei 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7206 CUP
29 mei 2025 1 CUP = 0.0854 FJD 1 FJD = 11.7155 CUP
30 mei 2025 1 CUP = 0.0854 FJD 1 FJD = 11.7127 CUP
31 mei 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7203 CUP

Jun 2025

DatumCUP-FJDFJD-CUP
01 jun 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7203 CUP
02 jun 2025 1 CUP = 0.0849 FJD 1 FJD = 11.7791 CUP
03 jun 2025 1 CUP = 0.0851 FJD 1 FJD = 11.7496 CUP
04 jun 2025 1 CUP = 0.085 FJD 1 FJD = 11.771 CUP
05 jun 2025 1 CUP = 0.0847 FJD 1 FJD = 11.8001 CUP
06 jun 2025 1 CUP = 0.0848 FJD 1 FJD = 11.7869 CUP
07 jun 2025 1 CUP = 0.0849 FJD 1 FJD = 11.7736 CUP
08 jun 2025 1 CUP = 0.0849 FJD 1 FJD = 11.7736 CUP
09 jun 2025 1 CUP = 0.0847 FJD 1 FJD = 11.803 CUP
10 jun 2025 1 CUP = 0.0847 FJD 1 FJD = 11.8082 CUP
11 jun 2025 1 CUP = 0.0848 FJD 1 FJD = 11.7869 CUP
12 jun 2025 1 CUP = 0.0846 FJD 1 FJD = 11.8211 CUP
13 jun 2025 1 CUP = 0.085 FJD 1 FJD = 11.771 CUP
14 jun 2025 1 CUP = 0.0848 FJD 1 FJD = 11.7869 CUP
15 jun 2025 1 CUP = 0.0848 FJD 1 FJD = 11.7869 CUP
16 jun 2025 1 CUP = 0.0846 FJD 1 FJD = 11.8211 CUP
17 jun 2025 1 CUP = 0.0845 FJD 1 FJD = 11.8372 CUP
18 jun 2025 1 CUP = 0.0849 FJD 1 FJD = 11.7843 CUP
19 jun 2025 1 CUP = 0.0851 FJD 1 FJD = 11.7444 CUP
20 jun 2025 1 CUP = 0.085 FJD 1 FJD = 11.7579 CUP
21 jun 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7285 CUP
22 jun 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7285 CUP
23 jun 2025 1 CUP = 0.0859 FJD 1 FJD = 11.6466 CUP
24 jun 2025 1 CUP = 0.0848 FJD 1 FJD = 11.7948 CUP
25 jun 2025 1 CUP = 0.0849 FJD 1 FJD = 11.7817 CUP
26 jun 2025 1 CUP = 0.0846 FJD 1 FJD = 11.8264 CUP
27 jun 2025 1 CUP = 0.0846 FJD 1 FJD = 11.8264 CUP
28 jun 2025 1 CUP = 0.0846 FJD 1 FJD = 11.8238 CUP
29 jun 2025 1 CUP = 0.0846 FJD 1 FJD = 11.8238 CUP
30 jun 2025 1 CUP = 0.0845 FJD 1 FJD = 11.829 CUP

Jul 2025

DatumCUP-FJDFJD-CUP
01 jul 2025 1 CUP = 0.0842 FJD 1 FJD = 11.8767 CUP
02 jul 2025 1 CUP = 0.0844 FJD 1 FJD = 11.8478 CUP
03 jul 2025 1 CUP = 0.0844 FJD 1 FJD = 11.8531 CUP
04 jul 2025 1 CUP = 0.0845 FJD 1 FJD = 11.8399 CUP
05 jul 2025 1 CUP = 0.0845 FJD 1 FJD = 11.8346 CUP
06 jul 2025 1 CUP = 0.0845 FJD 1 FJD = 11.8346 CUP
07 jul 2025 1 CUP = 0.0849 FJD 1 FJD = 11.7762 CUP
08 jul 2025 1 CUP = 0.0847 FJD 1 FJD = 11.8056 CUP
09 jul 2025 1 CUP = 0.0849 FJD 1 FJD = 11.7791 CUP
10 jul 2025 1 CUP = 0.0846 FJD 1 FJD = 11.8158 CUP
11 jul 2025 1 CUP = 0.0846 FJD 1 FJD = 11.8264 CUP
12 jul 2025 1 CUP = 0.0846 FJD 1 FJD = 11.8185 CUP
13 jul 2025 1 CUP = 0.0846 FJD 1 FJD = 11.8185 CUP
14 jul 2025 1 CUP = 0.0847 FJD 1 FJD = 11.8056 CUP
15 jul 2025 1 CUP = 0.0848 FJD 1 FJD = 11.7974 CUP
16 jul 2025 1 CUP = 0.0851 FJD 1 FJD = 11.7496 CUP
17 jul 2025 1 CUP = 0.0854 FJD 1 FJD = 11.7047 CUP
18 jul 2025 1 CUP = 0.085 FJD 1 FJD = 11.7657 CUP
19 jul 2025 1 CUP = 0.0851 FJD 1 FJD = 11.7522 CUP
20 jul 2025 1 CUP = 0.0851 FJD 1 FJD = 11.7522 CUP
21 jul 2025 1 CUP = 0.085 FJD 1 FJD = 11.7684 CUP
22 jul 2025 1 CUP = 0.085 FJD 1 FJD = 11.7605 CUP
23 jul 2025 1 CUP = 0.0844 FJD 1 FJD = 11.8425 CUP
24 jul 2025 1 CUP = 0.0844 FJD 1 FJD = 11.8505 CUP
25 jul 2025 1 CUP = 0.0846 FJD 1 FJD = 11.8135 CUP
26 jul 2025 1 CUP = 0.0846 FJD 1 FJD = 11.8158 CUP
27 jul 2025 1 CUP = 0.0846 FJD 1 FJD = 11.8158 CUP
28 jul 2025 1 CUP = 0.0849 FJD 1 FJD = 11.7736 CUP
29 jul 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7363 CUP
30 jul 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7311 CUP
31 jul 2025 1 CUP = 0.0856 FJD 1 FJD = 11.681 CUP

Aug 2025

DatumCUP-FJDFJD-CUP
01 aug 2025 1 CUP = 0.0858 FJD 1 FJD = 11.6542 CUP
02 aug 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7179 CUP
03 aug 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7179 CUP
04 aug 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7179 CUP
05 aug 2025 1 CUP = 0.0855 FJD 1 FJD = 11.6941 CUP
06 aug 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7392 CUP
07 aug 2025 1 CUP = 0.085 FJD 1 FJD = 11.7579 CUP
08 aug 2025 1 CUP = 0.085 FJD 1 FJD = 11.7658 CUP
09 aug 2025 1 CUP = 0.085 FJD 1 FJD = 11.7657 CUP
10 aug 2025 1 CUP = 0.085 FJD 1 FJD = 11.7657 CUP
11 aug 2025 1 CUP = 0.0851 FJD 1 FJD = 11.7469 CUP
12 aug 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7206 CUP
13 aug 2025 1 CUP = 0.0848 FJD 1 FJD = 11.7948 CUP
14 aug 2025 1 CUP = 0.085 FJD 1 FJD = 11.7684 CUP
15 aug 2025 1 CUP = 0.0851 FJD 1 FJD = 11.7551 CUP
16 aug 2025 1 CUP = 0.0851 FJD 1 FJD = 11.747 CUP
17 aug 2025 1 CUP = 0.0851 FJD 1 FJD = 11.747 CUP
18 aug 2025 1 CUP = 0.0851 FJD 1 FJD = 11.7551 CUP
19 aug 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7363 CUP
20 aug 2025 1 CUP = 0.0857 FJD 1 FJD = 11.6676 CUP
21 aug 2025 1 CUP = 0.0858 FJD 1 FJD = 11.6596 CUP
22 aug 2025 1 CUP = 0.0859 FJD 1 FJD = 11.6435 CUP
23 aug 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7179 CUP
24 aug 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7179 CUP
25 aug 2025 1 CUP = 0.0854 FJD 1 FJD = 11.7154 CUP
26 aug 2025 1 CUP = 0.0855 FJD 1 FJD = 11.7021 CUP
27 aug 2025 1 CUP = 0.0856 FJD 1 FJD = 11.6781 CUP
28 aug 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7363 CUP
29 aug 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7418 CUP
30 aug 2025 1 CUP = 0.0851 FJD 1 FJD = 11.7496 CUP
31 aug 2025 1 CUP = 0.0851 FJD 1 FJD = 11.7496 CUP

Sep 2025

DatumCUP-FJDFJD-CUP
01 sep 2025 1 CUP = 0.085 FJD 1 FJD = 11.7631 CUP
02 sep 2025 1 CUP = 0.0854 FJD 1 FJD = 11.7127 CUP
03 sep 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7179 CUP
04 sep 2025 1 CUP = 0.0861 FJD 1 FJD = 11.6211 CUP
05 sep 2025 1 CUP = 0.0851 FJD 1 FJD = 11.7444 CUP
06 sep 2025 1 CUP = 0.085 FJD 1 FJD = 11.7631 CUP
07 sep 2025 1 CUP = 0.085 FJD 1 FJD = 11.7631 CUP
08 sep 2025 1 CUP = 0.085 FJD 1 FJD = 11.7631 CUP
09 sep 2025 1 CUP = 0.0846 FJD 1 FJD = 11.8185 CUP
10 sep 2025 1 CUP = 0.0857 FJD 1 FJD = 11.6648 CUP
11 sep 2025 1 CUP = 0.0847 FJD 1 FJD = 11.8001 CUP
12 sep 2025 1 CUP = 0.0845 FJD 1 FJD = 11.829 CUP
13 sep 2025 1 CUP = 0.0845 FJD 1 FJD = 11.8372 CUP
14 sep 2025 1 CUP = 0.0845 FJD 1 FJD = 11.8372 CUP
15 sep 2025 1 CUP = 0.0844 FJD 1 FJD = 11.8478 CUP
16 sep 2025 1 CUP = 0.0843 FJD 1 FJD = 11.8584 CUP
17 sep 2025 1 CUP = 0.0843 FJD 1 FJD = 11.8664 CUP
18 sep 2025 1 CUP = 0.0846 FJD 1 FJD = 11.8238 CUP
19 sep 2025 1 CUP = 0.0849 FJD 1 FJD = 11.7791 CUP
20 sep 2025 1 CUP = 0.085 FJD 1 FJD = 11.7683 CUP
21 sep 2025 1 CUP = 0.085 FJD 1 FJD = 11.7683 CUP
22 sep 2025 1 CUP = 0.085 FJD 1 FJD = 11.7658 CUP
23 sep 2025 1 CUP = 0.0849 FJD 1 FJD = 11.7843 CUP
24 sep 2025 1 CUP = 0.085 FJD 1 FJD = 11.7631 CUP
25 sep 2025 1 CUP = 0.0851 FJD 1 FJD = 11.7444 CUP
26 sep 2025 1 CUP = 0.0856 FJD 1 FJD = 11.6861 CUP
27 sep 2025 1 CUP = 0.0854 FJD 1 FJD = 11.7047 CUP
28 sep 2025 1 CUP = 0.0854 FJD 1 FJD = 11.7047 CUP
29 sep 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7204 CUP
30 sep 2025 1 CUP = 0.0851 FJD 1 FJD = 11.7522 CUP

Oct 2025

DatumCUP-FJDFJD-CUP
01 okt 2025 1 CUP = 0.085 FJD 1 FJD = 11.7658 CUP
02 okt 2025 1 CUP = 0.085 FJD 1 FJD = 11.7684 CUP
03 okt 2025 1 CUP = 0.085 FJD 1 FJD = 11.7631 CUP
04 okt 2025 1 CUP = 0.085 FJD 1 FJD = 11.7657 CUP
05 okt 2025 1 CUP = 0.085 FJD 1 FJD = 11.7657 CUP
06 okt 2025 1 CUP = 0.0851 FJD 1 FJD = 11.7444 CUP
07 okt 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7337 CUP
08 okt 2025 1 CUP = 0.0854 FJD 1 FJD = 11.7047 CUP
09 okt 2025 1 CUP = 0.0854 FJD 1 FJD = 11.7154 CUP
10 okt 2025 1 CUP = 0.0856 FJD 1 FJD = 11.681 CUP
11 okt 2025 1 CUP = 0.0859 FJD 1 FJD = 11.6358 CUP
12 okt 2025 1 CUP = 0.0859 FJD 1 FJD = 11.6358 CUP
13 okt 2025 1 CUP = 0.0858 FJD 1 FJD = 11.6596 CUP
14 okt 2025 1 CUP = 0.0862 FJD 1 FJD = 11.6012 CUP
15 okt 2025 1 CUP = 0.0858 FJD 1 FJD = 11.6596 CUP
16 okt 2025 1 CUP = 0.0857 FJD 1 FJD = 11.6622 CUP
17 okt 2025 1 CUP = 0.0858 FJD 1 FJD = 11.6596 CUP
18 okt 2025 1 CUP = 0.0858 FJD 1 FJD = 11.6542 CUP
19 okt 2025 1 CUP = 0.0858 FJD 1 FJD = 11.6542 CUP
20 okt 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5323 CUP
21 okt 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5323 CUP
22 okt 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5272 CUP
23 okt 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5272 CUP
24 okt 2025 1 CUP = 0.0858 FJD 1 FJD = 11.6517 CUP
25 okt 2025 1 CUP = 0.0857 FJD 1 FJD = 11.6647 CUP
26 okt 2025 1 CUP = 0.0857 FJD 1 FJD = 11.6647 CUP
27 okt 2025 1 CUP = 0.0864 FJD 1 FJD = 11.5719 CUP
28 okt 2025 1 CUP = 0.0855 FJD 1 FJD = 11.6967 CUP
29 okt 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7203 CUP
30 okt 2025 1 CUP = 0.0857 FJD 1 FJD = 11.673 CUP
31 okt 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5562 CUP

Nov 2025

DatumCUP-FJDFJD-CUP
01 nov 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5562 CUP
02 nov 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5562 CUP
03 nov 2025 1 CUP = 0.0858 FJD 1 FJD = 11.6596 CUP
04 nov 2025 1 CUP = 0.0862 FJD 1 FJD = 11.6068 CUP
05 nov 2025 1 CUP = 0.0863 FJD 1 FJD = 11.5933 CUP
06 nov 2025 1 CUP = 0.0861 FJD 1 FJD = 11.6197 CUP
07 nov 2025 1 CUP = 0.0862 FJD 1 FJD = 11.5961 CUP
08 nov 2025 1 CUP = 0.0862 FJD 1 FJD = 11.6012 CUP
09 nov 2025 1 CUP = 0.0862 FJD 1 FJD = 11.6012 CUP
10 nov 2025 1 CUP = 0.0862 FJD 1 FJD = 11.6012 CUP

CUP-FJD en FJD-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Fiji worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats