currencystats247.com

CurrencyStats247 > Wisselkoersen > CUP-FJD en FJD-CUP wisselkoersen - 2025

CUP-FJD en FJD-CUP wisselkoersen - 2025

CUP-FJD en FJD-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-FJD en FJD-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CUP = 0,0868 FJD
1 FJD = 11,5215 CUP
1J 2J 3J

Jan 2025

DatumCUP-FJDFJD-CUP
01 jan 2025 1 CUP = 0.0876 FJD 1 FJD = 11.4131 CUP
02 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.392 CUP
03 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.392 CUP
04 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3919 CUP
05 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3919 CUP
06 jan 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4637 CUP
07 jan 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
08 jan 2025 1 CUP = 0.0879 FJD 1 FJD = 11.3751 CUP
09 jan 2025 1 CUP = 0.0879 FJD 1 FJD = 11.3718 CUP
10 jan 2025 1 CUP = 0.088 FJD 1 FJD = 11.3627 CUP
11 jan 2025 1 CUP = 0.0883 FJD 1 FJD = 11.3311 CUP
12 jan 2025 1 CUP = 0.0883 FJD 1 FJD = 11.3311 CUP
13 jan 2025 1 CUP = 0.0883 FJD 1 FJD = 11.3284 CUP
14 jan 2025 1 CUP = 0.088 FJD 1 FJD = 11.3602 CUP
15 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3839 CUP
16 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3839 CUP
17 jan 2025 1 CUP = 0.088 FJD 1 FJD = 11.368 CUP
18 jan 2025 1 CUP = 0.088 FJD 1 FJD = 11.368 CUP
19 jan 2025 1 CUP = 0.088 FJD 1 FJD = 11.368 CUP
20 jan 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3868 CUP
21 jan 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4079 CUP
22 jan 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4662 CUP
23 jan 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4451 CUP
24 jan 2025 1 CUP = 0.087 FJD 1 FJD = 11.498 CUP
25 jan 2025 1 CUP = 0.087 FJD 1 FJD = 11.498 CUP
26 jan 2025 1 CUP = 0.087 FJD 1 FJD = 11.498 CUP
27 jan 2025 1 CUP = 0.087 FJD 1 FJD = 11.4927 CUP
28 jan 2025 1 CUP = 0.0875 FJD 1 FJD = 11.4345 CUP
29 jan 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4397 CUP
30 jan 2025 1 CUP = 0.0875 FJD 1 FJD = 11.4266 CUP
31 jan 2025 1 CUP = 0.0876 FJD 1 FJD = 11.4185 CUP

Feb 2025

DatumCUP-FJDFJD-CUP
01 feb 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4079 CUP
02 feb 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4079 CUP
03 feb 2025 1 CUP = 0.0881 FJD 1 FJD = 11.3444 CUP
04 feb 2025 1 CUP = 0.0878 FJD 1 FJD = 11.392 CUP
05 feb 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4741 CUP
06 feb 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4503 CUP
07 feb 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4662 CUP
08 feb 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
09 feb 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
10 feb 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4503 CUP
11 feb 2025 1 CUP = 0.0873 FJD 1 FJD = 11.453 CUP
12 feb 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4503 CUP
13 feb 2025 1 CUP = 0.0874 FJD 1 FJD = 11.437 CUP
14 feb 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5192 CUP
15 feb 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5353 CUP
16 feb 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5353 CUP
17 feb 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5431 CUP
18 feb 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5192 CUP
19 feb 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5277 CUP
20 feb 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5484 CUP
21 feb 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5669 CUP
22 feb 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5483 CUP
23 feb 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5483 CUP
24 feb 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5511 CUP
25 feb 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
26 feb 2025 1 CUP = 0.0869 FJD 1 FJD = 11.5085 CUP
27 feb 2025 1 CUP = 0.0869 FJD 1 FJD = 11.5085 CUP
28 feb 2025 1 CUP = 0.0876 FJD 1 FJD = 11.4131 CUP

Mar 2025

DatumCUP-FJDFJD-CUP
01 mrt 2025 1 CUP = 0.0884 FJD 1 FJD = 11.3067 CUP
02 mrt 2025 1 CUP = 0.0877 FJD 1 FJD = 11.4052 CUP
03 mrt 2025 1 CUP = 0.0886 FJD 1 FJD = 11.2807 CUP
04 mrt 2025 1 CUP = 0.0873 FJD 1 FJD = 11.4555 CUP
05 mrt 2025 1 CUP = 0.0872 FJD 1 FJD = 11.4662 CUP
06 mrt 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5642 CUP
07 mrt 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
08 mrt 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
09 mrt 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5378 CUP
10 mrt 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5617 CUP
11 mrt 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5192 CUP
12 mrt 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5511 CUP
13 mrt 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5245 CUP
14 mrt 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5562 CUP
15 mrt 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5668 CUP
16 mrt 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5668 CUP
17 mrt 2025 1 CUP = 0.0862 FJD 1 FJD = 11.5961 CUP
18 mrt 2025 1 CUP = 0.0861 FJD 1 FJD = 11.6172 CUP
19 mrt 2025 1 CUP = 0.0863 FJD 1 FJD = 11.5908 CUP
20 mrt 2025 1 CUP = 0.0863 FJD 1 FJD = 11.5908 CUP
21 mrt 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5456 CUP
22 mrt 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5245 CUP
23 mrt 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5245 CUP
24 mrt 2025 1 CUP = 0.0867 FJD 1 FJD = 11.5298 CUP
25 mrt 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5536 CUP
26 mrt 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5511 CUP
27 mrt 2025 1 CUP = 0.0866 FJD 1 FJD = 11.5483 CUP
28 mrt 2025 1 CUP = 0.0868 FJD 1 FJD = 11.5272 CUP
29 mrt 2025 1 CUP = 0.0877 FJD 1 FJD = 11.3973 CUP
30 mrt 2025 1 CUP = 0.0877 FJD 1 FJD = 11.3973 CUP
31 mrt 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3868 CUP

Apr 2025

DatumCUP-FJDFJD-CUP
01 apr 2025 1 CUP = 0.0881 FJD 1 FJD = 11.3468 CUP
02 apr 2025 1 CUP = 0.0879 FJD 1 FJD = 11.3707 CUP
03 apr 2025 1 CUP = 0.0878 FJD 1 FJD = 11.3839 CUP
04 apr 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4476 CUP
05 apr 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4476 CUP
06 apr 2025 1 CUP = 0.0874 FJD 1 FJD = 11.4476 CUP
07 apr 2025 1 CUP = 0.088 FJD 1 FJD = 11.3576 CUP
08 apr 2025 1 CUP = 0.088 FJD 1 FJD = 11.3627 CUP
09 apr 2025 1 CUP = 0.0882 FJD 1 FJD = 11.3337 CUP
10 apr 2025 1 CUP = 0.087 FJD 1 FJD = 11.4927 CUP
11 apr 2025 1 CUP = 0.0863 FJD 1 FJD = 11.5908 CUP
12 apr 2025 1 CUP = 0.086 FJD 1 FJD = 11.6253 CUP
13 apr 2025 1 CUP = 0.086 FJD 1 FJD = 11.6253 CUP
14 apr 2025 1 CUP = 0.0871 FJD 1 FJD = 11.477 CUP
15 apr 2025 1 CUP = 0.0865 FJD 1 FJD = 11.5617 CUP
16 apr 2025 1 CUP = 0.0864 FJD 1 FJD = 11.5702 CUP
17 apr 2025 1 CUP = 0.0864 FJD 1 FJD = 11.5776 CUP
18 apr 2025 1 CUP = 0.0862 FJD 1 FJD = 11.604 CUP
19 apr 2025 1 CUP = 0.0862 FJD 1 FJD = 11.604 CUP
20 apr 2025 1 CUP = 0.0862 FJD 1 FJD = 11.604 CUP
21 apr 2025 1 CUP = 0.0862 FJD 1 FJD = 11.604 CUP
22 apr 2025 1 CUP = 0.085 FJD 1 FJD = 11.7684 CUP
23 apr 2025 1 CUP = 0.085 FJD 1 FJD = 11.7631 CUP
24 apr 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7392 CUP
25 apr 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7285 CUP
26 apr 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7363 CUP
27 apr 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7363 CUP
28 apr 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7285 CUP
29 apr 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7392 CUP
30 apr 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7207 CUP

May 2025

DatumCUP-FJDFJD-CUP
01 mei 2025 1 CUP = 0.0853 FJD 1 FJD = 11.7285 CUP
02 mei 2025 1 CUP = 0.0852 FJD 1 FJD = 11.7392 CUP
03 mei 2025 1 CUP = 0.0851 FJD 1 FJD = 11.747 CUP
04 mei 2025 1 CUP = 0.0851 FJD 1 FJD = 11.747 CUP
05 mei 2025 1 CUP = 0.0848 FJD 1 FJD = 11.7896 CUP
06 mei 2025 1 CUP = 0.0851 FJD 1 FJD = 11.747 CUP
07 mei 2025 1 CUP = 0.085 FJD 1 FJD = 11.7605 CUP
08 mei 2025 1 CUP = 0.0855 FJD 1 FJD = 11.6941 CUP
09 mei 2025 1 CUP = 0.0857 FJD 1 FJD = 11.6704 CUP
10 mei 2025 1 CUP = 0.0856 FJD 1 FJD = 11.6781 CUP
11 mei 2025 1 CUP = 0.0856 FJD 1 FJD = 11.6781 CUP
12 mei 2025 1 CUP = 0.0856 FJD 1 FJD = 11.6781 CUP
13 mei 2025 1 CUP = 0.0858 FJD 1 FJD = 11.6571 CUP
14 mei 2025 1 CUP = 0.0854 FJD 1 FJD = 11.7152 CUP
15 mei 2025 1 CUP = 0.0858 FJD 1 FJD = 11.657 CUP
16 mei 2025 1 CUP = 0.0856 FJD 1 FJD = 11.6755 CUP
17 mei 2025 1 CUP = 0.0858 FJD 1 FJD = 11.657 CUP
18 mei 2025 1 CUP = 0.0858 FJD 1 FJD = 11.657 CUP
19 mei 2025 1 CUP = 0.0855 FJD 1 FJD = 11.7021 CUP
20 mei 2025 1 CUP = 0.0854 FJD 1 FJD = 11.7103 CUP

CUP-FJD en FJD-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Fiji worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats