> CUP-FJD en FJD-CUP wisselkoersen - 2024

CUP-FJD en FJD-CUP wisselkoersen - 2024

CUP-FJD en FJD-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-FJD en FJD-CUP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CUP = 0,0848 FJD

1 FJD = 11,7896 CUP

1J 2J 3J

CUP tegen FJDFJD tegen CUP

Jan 2024

Datum	CUP-FJD	FJD-CUP
01 jan 2024	1 CUP = 0.0828 FJD	1 FJD = 12.0732 CUP
02 jan 2024	1 CUP = 0.0837 FJD	1 FJD = 11.9536 CUP
03 jan 2024	1 CUP = 0.0841 FJD	1 FJD = 11.8903 CUP
04 jan 2024	1 CUP = 0.0843 FJD	1 FJD = 11.8611 CUP
05 jan 2024	1 CUP = 0.0837 FJD	1 FJD = 11.9482 CUP
06 jan 2024	1 CUP = 0.0835 FJD	1 FJD = 11.975 CUP
07 jan 2024	1 CUP = 0.0835 FJD	1 FJD = 11.975 CUP
08 jan 2024	1 CUP = 0.0834 FJD	1 FJD = 11.9852 CUP
09 jan 2024	1 CUP = 0.0843 FJD	1 FJD = 11.8558 CUP
10 jan 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8346 CUP
11 jan 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8264 CUP
12 jan 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8238 CUP
13 jan 2024	1 CUP = 0.0834 FJD	1 FJD = 11.9853 CUP
14 jan 2024	1 CUP = 0.0834 FJD	1 FJD = 11.9853 CUP
15 jan 2024	1 CUP = 0.0839 FJD	1 FJD = 11.9222 CUP
16 jan 2024	1 CUP = 0.0842 FJD	1 FJD = 11.8741 CUP
17 jan 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8346 CUP
18 jan 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8317 CUP
19 jan 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8505 CUP
20 jan 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8531 CUP
21 jan 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8531 CUP
22 jan 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7127 CUP
23 jan 2024	1 CUP = 0.0855 FJD	1 FJD = 11.6913 CUP
24 jan 2024	1 CUP = 0.0855 FJD	1 FJD = 11.6941 CUP
25 jan 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8505 CUP
26 jan 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8504 CUP
27 jan 2024	1 CUP = 0.0845 FJD	1 FJD = 11.829 CUP
28 jan 2024	1 CUP = 0.0845 FJD	1 FJD = 11.829 CUP
29 jan 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8505 CUP
30 jan 2024	1 CUP = 0.0843 FJD	1 FJD = 11.8611 CUP
31 jan 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8425 CUP

Feb 2024

Datum	CUP-FJD	FJD-CUP
01 feb 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8001 CUP
02 feb 2024	1 CUP = 0.0842 FJD	1 FJD = 11.8741 CUP
03 feb 2024	1 CUP = 0.0849 FJD	1 FJD = 11.7791 CUP
04 feb 2024	1 CUP = 0.0849 FJD	1 FJD = 11.7791 CUP
05 feb 2024	1 CUP = 0.085 FJD	1 FJD = 11.7631 CUP
06 feb 2024	1 CUP = 0.085 FJD	1 FJD = 11.7684 CUP
07 feb 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8082 CUP
08 feb 2024	1 CUP = 0.085 FJD	1 FJD = 11.771 CUP
09 feb 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8001 CUP
10 feb 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8158 CUP
11 feb 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8158 CUP
12 feb 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8082 CUP
13 feb 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8056 CUP
14 feb 2024	1 CUP = 0.085 FJD	1 FJD = 11.7632 CUP
15 feb 2024	1 CUP = 0.0849 FJD	1 FJD = 11.7817 CUP
16 feb 2024	1 CUP = 0.0848 FJD	1 FJD = 11.7948 CUP
17 feb 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8082 CUP
18 feb 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8082 CUP
19 feb 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8185 CUP
20 feb 2024	1 CUP = 0.0855 FJD	1 FJD = 11.6941 CUP
21 feb 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7127 CUP
22 feb 2024	1 CUP = 0.0843 FJD	1 FJD = 11.8558 CUP
23 feb 2024	1 CUP = 0.0843 FJD	1 FJD = 11.8664 CUP
24 feb 2024	1 CUP = 0.0843 FJD	1 FJD = 11.8557 CUP
25 feb 2024	1 CUP = 0.0843 FJD	1 FJD = 11.8557 CUP
26 feb 2024	1 CUP = 0.0853 FJD	1 FJD = 11.7285 CUP
27 feb 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7075 CUP
28 feb 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7075 CUP
29 feb 2024	1 CUP = 0.0858 FJD	1 FJD = 11.6517 CUP

Mar 2024

Datum	CUP-FJD	FJD-CUP
01 mrt 2024	1 CUP = 0.0849 FJD	1 FJD = 11.7791 CUP
02 mrt 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8029 CUP
03 mrt 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8029 CUP
04 mrt 2024	1 CUP = 0.0848 FJD	1 FJD = 11.7974 CUP
05 mrt 2024	1 CUP = 0.0849 FJD	1 FJD = 11.7736 CUP
06 mrt 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8056 CUP
07 mrt 2024	1 CUP = 0.0842 FJD	1 FJD = 11.8741 CUP
08 mrt 2024	1 CUP = 0.084 FJD	1 FJD = 11.9061 CUP
09 mrt 2024	1 CUP = 0.0841 FJD	1 FJD = 11.8957 CUP
10 mrt 2024	1 CUP = 0.0841 FJD	1 FJD = 11.8957 CUP
11 mrt 2024	1 CUP = 0.085 FJD	1 FJD = 11.771 CUP
12 mrt 2024	1 CUP = 0.0843 FJD	1 FJD = 11.869 CUP
13 mrt 2024	1 CUP = 0.0842 FJD	1 FJD = 11.8794 CUP
14 mrt 2024	1 CUP = 0.0841 FJD	1 FJD = 11.8877 CUP
15 mrt 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8317 CUP
16 mrt 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8185 CUP
17 mrt 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8185 CUP
18 mrt 2024	1 CUP = 0.0856 FJD	1 FJD = 11.6887 CUP
19 mrt 2024	1 CUP = 0.0856 FJD	1 FJD = 11.6835 CUP
20 mrt 2024	1 CUP = 0.0858 FJD	1 FJD = 11.6509 CUP
21 mrt 2024	1 CUP = 0.0856 FJD	1 FJD = 11.6887 CUP
22 mrt 2024	1 CUP = 0.0857 FJD	1 FJD = 11.6622 CUP
23 mrt 2024	1 CUP = 0.0857 FJD	1 FJD = 11.6622 CUP
24 mrt 2024	1 CUP = 0.0857 FJD	1 FJD = 11.6622 CUP
25 mrt 2024	1 CUP = 0.0861 FJD	1 FJD = 11.6197 CUP
26 mrt 2024	1 CUP = 0.0849 FJD	1 FJD = 11.7791 CUP
27 mrt 2024	1 CUP = 0.0851 FJD	1 FJD = 11.7496 CUP
28 mrt 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7337 CUP
29 mrt 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7417 CUP
30 mrt 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7417 CUP
31 mrt 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7417 CUP

Apr 2024

Datum	CUP-FJD	FJD-CUP
01 apr 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7418 CUP
02 apr 2024	1 CUP = 0.0853 FJD	1 FJD = 11.7285 CUP
03 apr 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7418 CUP
04 apr 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8109 CUP
05 apr 2024	1 CUP = 0.0848 FJD	1 FJD = 11.7974 CUP
06 apr 2024	1 CUP = 0.0848 FJD	1 FJD = 11.7922 CUP
07 apr 2024	1 CUP = 0.0848 FJD	1 FJD = 11.7922 CUP
08 apr 2024	1 CUP = 0.0848 FJD	1 FJD = 11.7974 CUP
09 apr 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8317 CUP
10 apr 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8425 CUP
11 apr 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7418 CUP
12 apr 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7103 CUP
13 apr 2024	1 CUP = 0.0861 FJD	1 FJD = 11.6202 CUP
14 apr 2024	1 CUP = 0.0856 FJD	1 FJD = 11.6835 CUP
15 apr 2024	1 CUP = 0.0855 FJD	1 FJD = 11.6941 CUP
16 apr 2024	1 CUP = 0.0859 FJD	1 FJD = 11.6358 CUP
17 apr 2024	1 CUP = 0.0858 FJD	1 FJD = 11.6491 CUP
18 apr 2024	1 CUP = 0.0857 FJD	1 FJD = 11.673 CUP
19 apr 2024	1 CUP = 0.086 FJD	1 FJD = 11.6305 CUP
20 apr 2024	1 CUP = 0.0859 FJD	1 FJD = 11.6384 CUP
21 apr 2024	1 CUP = 0.0859 FJD	1 FJD = 11.6384 CUP
22 apr 2024	1 CUP = 0.0858 FJD	1 FJD = 11.6542 CUP
23 apr 2024	1 CUP = 0.0867 FJD	1 FJD = 11.5298 CUP
24 apr 2024	1 CUP = 0.0865 FJD	1 FJD = 11.5562 CUP
25 apr 2024	1 CUP = 0.0865 FJD	1 FJD = 11.5617 CUP
26 apr 2024	1 CUP = 0.0853 FJD	1 FJD = 11.7233 CUP
27 apr 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7127 CUP
28 apr 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7127 CUP
29 apr 2024	1 CUP = 0.0851 FJD	1 FJD = 11.7496 CUP
30 apr 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7075 CUP

May 2024

Datum	CUP-FJD	FJD-CUP
01 mei 2024	1 CUP = 0.0866 FJD	1 FJD = 11.5496 CUP
02 mei 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7152 CUP
03 mei 2024	1 CUP = 0.085 FJD	1 FJD = 11.7605 CUP
04 mei 2024	1 CUP = 0.085 FJD	1 FJD = 11.7605 CUP
05 mei 2024	1 CUP = 0.085 FJD	1 FJD = 11.7605 CUP
06 mei 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8135 CUP
07 mei 2024	1 CUP = 0.0847 FJD	1 FJD = 11.803 CUP
08 mei 2024	1 CUP = 0.0858 FJD	1 FJD = 11.6491 CUP
09 mei 2024	1 CUP = 0.086 FJD	1 FJD = 11.633 CUP
10 mei 2024	1 CUP = 0.0857 FJD	1 FJD = 11.6704 CUP
11 mei 2024	1 CUP = 0.0857 FJD	1 FJD = 11.6704 CUP
12 mei 2024	1 CUP = 0.0857 FJD	1 FJD = 11.6704 CUP
13 mei 2024	1 CUP = 0.0857 FJD	1 FJD = 11.6704 CUP
14 mei 2024	1 CUP = 0.0848 FJD	1 FJD = 11.7974 CUP
15 mei 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8346 CUP
16 mei 2024	1 CUP = 0.0842 FJD	1 FJD = 11.8714 CUP
17 mei 2024	1 CUP = 0.0843 FJD	1 FJD = 11.8584 CUP
18 mei 2024	1 CUP = 0.0841 FJD	1 FJD = 11.893 CUP
19 mei 2024	1 CUP = 0.0841 FJD	1 FJD = 11.893 CUP
20 mei 2024	1 CUP = 0.0851 FJD	1 FJD = 11.7522 CUP
21 mei 2024	1 CUP = 0.0853 FJD	1 FJD = 11.7285 CUP
22 mei 2024	1 CUP = 0.0853 FJD	1 FJD = 11.7206 CUP
23 mei 2024	1 CUP = 0.0855 FJD	1 FJD = 11.6941 CUP
24 mei 2024	1 CUP = 0.0856 FJD	1 FJD = 11.6861 CUP
25 mei 2024	1 CUP = 0.0856 FJD	1 FJD = 11.6861 CUP
26 mei 2024	1 CUP = 0.0856 FJD	1 FJD = 11.6861 CUP
27 mei 2024	1 CUP = 0.0841 FJD	1 FJD = 11.893 CUP
28 mei 2024	1 CUP = 0.0841 FJD	1 FJD = 11.893 CUP
29 mei 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7311 CUP
30 mei 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7311 CUP
31 mei 2024	1 CUP = 0.0841 FJD	1 FJD = 11.893 CUP

Jun 2024

Datum	CUP-FJD	FJD-CUP
01 jun 2024	1 CUP = 0.0841 FJD	1 FJD = 11.893 CUP
02 jun 2024	1 CUP = 0.0841 FJD	1 FJD = 11.893 CUP
03 jun 2024	1 CUP = 0.0853 FJD	1 FJD = 11.7233 CUP
04 jun 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7311 CUP
05 jun 2024	1 CUP = 0.0851 FJD	1 FJD = 11.7522 CUP
06 jun 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7311 CUP
07 jun 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7311 CUP
08 jun 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7311 CUP
09 jun 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7311 CUP
10 jun 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8185 CUP
11 jun 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8238 CUP
12 jun 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8399 CUP
13 jun 2024	1 CUP = 0.0843 FJD	1 FJD = 11.869 CUP
14 jun 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8346 CUP
15 jun 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8372 CUP
16 jun 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8372 CUP
17 jun 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8159 CUP
18 jun 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8159 CUP
19 jun 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8159 CUP
20 jun 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8159 CUP
21 jun 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8159 CUP
22 jun 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8158 CUP
23 jun 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8158 CUP
24 jun 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8399 CUP
25 jun 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8505 CUP
26 jun 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7047 CUP
27 jun 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8317 CUP
28 jun 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8238 CUP
29 jun 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8399 CUP
30 jun 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8399 CUP

Jul 2024

Datum	CUP-FJD	FJD-CUP
01 jul 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7047 CUP
02 jul 2024	1 CUP = 0.0856 FJD	1 FJD = 11.6887 CUP
03 jul 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8425 CUP
04 jul 2024	1 CUP = 0.0841 FJD	1 FJD = 11.8903 CUP
05 jul 2024	1 CUP = 0.0841 FJD	1 FJD = 11.893 CUP
06 jul 2024	1 CUP = 0.084 FJD	1 FJD = 11.8983 CUP
07 jul 2024	1 CUP = 0.084 FJD	1 FJD = 11.8983 CUP
08 jul 2024	1 CUP = 0.0843 FJD	1 FJD = 11.8611 CUP
09 jul 2024	1 CUP = 0.0843 FJD	1 FJD = 11.8611 CUP
10 jul 2024	1 CUP = 0.0843 FJD	1 FJD = 11.861 CUP
11 jul 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7418 CUP
12 jul 2024	1 CUP = 0.0839 FJD	1 FJD = 11.9195 CUP
13 jul 2024	1 CUP = 0.0838 FJD	1 FJD = 11.9326 CUP
14 jul 2024	1 CUP = 0.0838 FJD	1 FJD = 11.9326 CUP
15 jul 2024	1 CUP = 0.0839 FJD	1 FJD = 11.9168 CUP
16 jul 2024	1 CUP = 0.0841 FJD	1 FJD = 11.8903 CUP
17 jul 2024	1 CUP = 0.084 FJD	1 FJD = 11.9034 CUP
18 jul 2024	1 CUP = 0.0841 FJD	1 FJD = 11.8903 CUP
19 jul 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8531 CUP
20 jul 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8531 CUP
21 jul 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8531 CUP
22 jul 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8158 CUP
23 jul 2024	1 CUP = 0.0848 FJD	1 FJD = 11.7896 CUP
24 jul 2024	1 CUP = 0.085 FJD	1 FJD = 11.771 CUP
25 jul 2024	1 CUP = 0.0853 FJD	1 FJD = 11.7179 CUP
26 jul 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7311 CUP
27 jul 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7311 CUP
28 jul 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7311 CUP
29 jul 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7127 CUP
30 jul 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7154 CUP
31 jul 2024	1 CUP = 0.0853 FJD	1 FJD = 11.7205 CUP

Aug 2024

Datum	CUP-FJD	FJD-CUP
01 aug 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7418 CUP
02 aug 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7418 CUP
03 aug 2024	1 CUP = 0.0851 FJD	1 FJD = 11.7522 CUP
04 aug 2024	1 CUP = 0.0851 FJD	1 FJD = 11.7522 CUP
05 aug 2024	1 CUP = 0.0853 FJD	1 FJD = 11.7206 CUP
06 aug 2024	1 CUP = 0.0853 FJD	1 FJD = 11.7259 CUP
07 aug 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8029 CUP
08 aug 2024	1 CUP = 0.0848 FJD	1 FJD = 11.7896 CUP
09 aug 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8082 CUP
10 aug 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8001 CUP
11 aug 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8001 CUP
12 aug 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8238 CUP
13 aug 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8264 CUP
14 aug 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8399 CUP
15 aug 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8425 CUP
16 aug 2024	1 CUP = 0.0844 FJD	1 FJD = 11.8452 CUP
17 aug 2024	1 CUP = 0.0842 FJD	1 FJD = 11.8794 CUP
18 aug 2024	1 CUP = 0.0842 FJD	1 FJD = 11.8794 CUP
19 aug 2024	1 CUP = 0.084 FJD	1 FJD = 11.9114 CUP
20 aug 2024	1 CUP = 0.0836 FJD	1 FJD = 11.9563 CUP
21 aug 2024	1 CUP = 0.0836 FJD	1 FJD = 11.959 CUP
22 aug 2024	1 CUP = 0.0836 FJD	1 FJD = 11.9617 CUP
23 aug 2024	1 CUP = 0.0836 FJD	1 FJD = 11.9644 CUP
24 aug 2024	1 CUP = 0.0831 FJD	1 FJD = 12.0359 CUP
25 aug 2024	1 CUP = 0.0831 FJD	1 FJD = 12.0359 CUP
26 aug 2024	1 CUP = 0.0833 FJD	1 FJD = 12.0067 CUP
27 aug 2024	1 CUP = 0.0832 FJD	1 FJD = 12.0255 CUP
28 aug 2024	1 CUP = 0.0831 FJD	1 FJD = 12.0279 CUP
29 aug 2024	1 CUP = 0.0829 FJD	1 FJD = 12.0572 CUP
30 aug 2024	1 CUP = 0.0831 FJD	1 FJD = 12.0359 CUP
31 aug 2024	1 CUP = 0.0833 FJD	1 FJD = 12.0094 CUP

Sep 2024

Datum	CUP-FJD	FJD-CUP
01 sep 2024	1 CUP = 0.0833 FJD	1 FJD = 12.0094 CUP
02 sep 2024	1 CUP = 0.0833 FJD	1 FJD = 12.0067 CUP
03 sep 2024	1 CUP = 0.0835 FJD	1 FJD = 11.9696 CUP
04 sep 2024	1 CUP = 0.0836 FJD	1 FJD = 11.9644 CUP
05 sep 2024	1 CUP = 0.0834 FJD	1 FJD = 11.9855 CUP
06 sep 2024	1 CUP = 0.0834 FJD	1 FJD = 11.9963 CUP
07 sep 2024	1 CUP = 0.0837 FJD	1 FJD = 11.9434 CUP
08 sep 2024	1 CUP = 0.0837 FJD	1 FJD = 11.9434 CUP
09 sep 2024	1 CUP = 0.0839 FJD	1 FJD = 11.9141 CUP
10 sep 2024	1 CUP = 0.0838 FJD	1 FJD = 11.9273 CUP
11 sep 2024	1 CUP = 0.0838 FJD	1 FJD = 11.9353 CUP
12 sep 2024	1 CUP = 0.0839 FJD	1 FJD = 11.9248 CUP
13 sep 2024	1 CUP = 0.0836 FJD	1 FJD = 11.959 CUP
14 sep 2024	1 CUP = 0.0836 FJD	1 FJD = 11.959 CUP
15 sep 2024	1 CUP = 0.0836 FJD	1 FJD = 11.959 CUP
16 sep 2024	1 CUP = 0.0836 FJD	1 FJD = 11.959 CUP
17 sep 2024	1 CUP = 0.0832 FJD	1 FJD = 12.0121 CUP
18 sep 2024	1 CUP = 0.0831 FJD	1 FJD = 12.0307 CUP
19 sep 2024	1 CUP = 0.083 FJD	1 FJD = 12.0545 CUP
20 sep 2024	1 CUP = 0.083 FJD	1 FJD = 12.0438 CUP
21 sep 2024	1 CUP = 0.083 FJD	1 FJD = 12.0411 CUP
22 sep 2024	1 CUP = 0.083 FJD	1 FJD = 12.0411 CUP
23 sep 2024	1 CUP = 0.0829 FJD	1 FJD = 12.0625 CUP
24 sep 2024	1 CUP = 0.0828 FJD	1 FJD = 12.0836 CUP
25 sep 2024	1 CUP = 0.0826 FJD	1 FJD = 12.1101 CUP
26 sep 2024	1 CUP = 0.0826 FJD	1 FJD = 12.1074 CUP
27 sep 2024	1 CUP = 0.0825 FJD	1 FJD = 12.1234 CUP
28 sep 2024	1 CUP = 0.0824 FJD	1 FJD = 12.1365 CUP
29 sep 2024	1 CUP = 0.0824 FJD	1 FJD = 12.1365 CUP
30 sep 2024	1 CUP = 0.0823 FJD	1 FJD = 12.1551 CUP

Oct 2024

Datum	CUP-FJD	FJD-CUP
01 okt 2024	1 CUP = 0.0825 FJD	1 FJD = 12.1234 CUP
02 okt 2024	1 CUP = 0.0826 FJD	1 FJD = 12.0994 CUP
03 okt 2024	1 CUP = 0.083 FJD	1 FJD = 12.0465 CUP
04 okt 2024	1 CUP = 0.0831 FJD	1 FJD = 12.0334 CUP
05 okt 2024	1 CUP = 0.0835 FJD	1 FJD = 11.9777 CUP
06 okt 2024	1 CUP = 0.0835 FJD	1 FJD = 11.9777 CUP
07 okt 2024	1 CUP = 0.0824 FJD	1 FJD = 12.1365 CUP
08 okt 2024	1 CUP = 0.0837 FJD	1 FJD = 11.9407 CUP
09 okt 2024	1 CUP = 0.084 FJD	1 FJD = 11.9088 CUP
10 okt 2024	1 CUP = 0.084 FJD	1 FJD = 11.901 CUP
11 okt 2024	1 CUP = 0.0839 FJD	1 FJD = 11.9222 CUP
12 okt 2024	1 CUP = 0.0838 FJD	1 FJD = 11.9326 CUP
13 okt 2024	1 CUP = 0.0838 FJD	1 FJD = 11.9326 CUP
14 okt 2024	1 CUP = 0.0849 FJD	1 FJD = 11.7843 CUP
15 okt 2024	1 CUP = 0.0849 FJD	1 FJD = 11.7762 CUP
16 okt 2024	1 CUP = 0.0842 FJD	1 FJD = 11.8821 CUP
17 okt 2024	1 CUP = 0.0842 FJD	1 FJD = 11.8821 CUP
18 okt 2024	1 CUP = 0.0841 FJD	1 FJD = 11.8877 CUP
19 okt 2024	1 CUP = 0.0841 FJD	1 FJD = 11.8903 CUP
20 okt 2024	1 CUP = 0.0841 FJD	1 FJD = 11.8903 CUP
21 okt 2024	1 CUP = 0.0842 FJD	1 FJD = 11.8714 CUP
22 okt 2024	1 CUP = 0.0843 FJD	1 FJD = 11.8664 CUP
23 okt 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8135 CUP
24 okt 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8346 CUP
25 okt 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8185 CUP
26 okt 2024	1 CUP = 0.0848 FJD	1 FJD = 11.7869 CUP
27 okt 2024	1 CUP = 0.0848 FJD	1 FJD = 11.7869 CUP
28 okt 2024	1 CUP = 0.0858 FJD	1 FJD = 11.6596 CUP
29 okt 2024	1 CUP = 0.0859 FJD	1 FJD = 11.6409 CUP
30 okt 2024	1 CUP = 0.0861 FJD	1 FJD = 11.6198 CUP
31 okt 2024	1 CUP = 0.0849 FJD	1 FJD = 11.7736 CUP

Nov 2024

Datum	CUP-FJD	FJD-CUP
01 nov 2024	1 CUP = 0.0849 FJD	1 FJD = 11.7736 CUP
02 nov 2024	1 CUP = 0.0859 FJD	1 FJD = 11.6481 CUP
03 nov 2024	1 CUP = 0.0849 FJD	1 FJD = 11.7736 CUP
04 nov 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8001 CUP
05 nov 2024	1 CUP = 0.0846 FJD	1 FJD = 11.8135 CUP
06 nov 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7418 CUP
07 nov 2024	1 CUP = 0.0847 FJD	1 FJD = 11.8109 CUP
08 nov 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7103 CUP
09 nov 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8398 CUP
10 nov 2024	1 CUP = 0.0845 FJD	1 FJD = 11.8398 CUP
11 nov 2024	1 CUP = 0.085 FJD	1 FJD = 11.7579 CUP
12 nov 2024	1 CUP = 0.0852 FJD	1 FJD = 11.7311 CUP
13 nov 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7047 CUP
14 nov 2024	1 CUP = 0.0859 FJD	1 FJD = 11.6435 CUP
15 nov 2024	1 CUP = 0.0858 FJD	1 FJD = 11.6542 CUP
16 nov 2024	1 CUP = 0.0859 FJD	1 FJD = 11.6435 CUP
17 nov 2024	1 CUP = 0.0859 FJD	1 FJD = 11.6435 CUP
18 nov 2024	1 CUP = 0.086 FJD	1 FJD = 11.6253 CUP
19 nov 2024	1 CUP = 0.0856 FJD	1 FJD = 11.681 CUP
20 nov 2024	1 CUP = 0.0856 FJD	1 FJD = 11.6755 CUP
21 nov 2024	1 CUP = 0.0856 FJD	1 FJD = 11.6781 CUP
22 nov 2024	1 CUP = 0.0859 FJD	1 FJD = 11.6435 CUP
23 nov 2024	1 CUP = 0.0859 FJD	1 FJD = 11.6435 CUP
24 nov 2024	1 CUP = 0.0859 FJD	1 FJD = 11.6435 CUP
25 nov 2024	1 CUP = 0.0857 FJD	1 FJD = 11.6648 CUP
26 nov 2024	1 CUP = 0.0857 FJD	1 FJD = 11.6622 CUP
27 nov 2024	1 CUP = 0.0857 FJD	1 FJD = 11.6676 CUP
28 nov 2024	1 CUP = 0.0856 FJD	1 FJD = 11.6756 CUP
29 nov 2024	1 CUP = 0.0855 FJD	1 FJD = 11.6967 CUP
30 nov 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7047 CUP

Dec 2024

Datum	CUP-FJD	FJD-CUP
01 dec 2024	1 CUP = 0.0854 FJD	1 FJD = 11.7047 CUP
02 dec 2024	1 CUP = 0.0857 FJD	1 FJD = 11.6676 CUP
03 dec 2024	1 CUP = 0.0857 FJD	1 FJD = 11.6704 CUP
04 dec 2024	1 CUP = 0.0862 FJD	1 FJD = 11.6012 CUP
05 dec 2024	1 CUP = 0.086 FJD	1 FJD = 11.6331 CUP
06 dec 2024	1 CUP = 0.086 FJD	1 FJD = 11.6254 CUP
07 dec 2024	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
08 dec 2024	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
09 dec 2024	1 CUP = 0.0871 FJD	1 FJD = 11.4793 CUP
10 dec 2024	1 CUP = 0.0869 FJD	1 FJD = 11.5085 CUP
11 dec 2024	1 CUP = 0.0873 FJD	1 FJD = 11.453 CUP
12 dec 2024	1 CUP = 0.0874 FJD	1 FJD = 11.4397 CUP
13 dec 2024	1 CUP = 0.0875 FJD	1 FJD = 11.4236 CUP
14 dec 2024	1 CUP = 0.0875 FJD	1 FJD = 11.4236 CUP
15 dec 2024	1 CUP = 0.0875 FJD	1 FJD = 11.4236 CUP
16 dec 2024	1 CUP = 0.0875 FJD	1 FJD = 11.4236 CUP
17 dec 2024	1 CUP = 0.0867 FJD	1 FJD = 11.5403 CUP
18 dec 2024	1 CUP = 0.0869 FJD	1 FJD = 11.514 CUP
19 dec 2024	1 CUP = 0.0875 FJD	1 FJD = 11.4345 CUP
20 dec 2024	1 CUP = 0.0876 FJD	1 FJD = 11.4212 CUP
21 dec 2024	1 CUP = 0.0874 FJD	1 FJD = 11.437 CUP
22 dec 2024	1 CUP = 0.0874 FJD	1 FJD = 11.437 CUP
23 dec 2024	1 CUP = 0.0876 FJD	1 FJD = 11.4212 CUP
24 dec 2024	1 CUP = 0.0876 FJD	1 FJD = 11.4185 CUP
25 dec 2024	1 CUP = 0.0875 FJD	1 FJD = 11.4291 CUP
26 dec 2024	1 CUP = 0.0875 FJD	1 FJD = 11.4291 CUP
27 dec 2024	1 CUP = 0.0876 FJD	1 FJD = 11.413 CUP
28 dec 2024	1 CUP = 0.0876 FJD	1 FJD = 11.4106 CUP
29 dec 2024	1 CUP = 0.0876 FJD	1 FJD = 11.4106 CUP
30 dec 2024	1 CUP = 0.0874 FJD	1 FJD = 11.437 CUP
31 dec 2024	1 CUP = 0.0878 FJD	1 FJD = 11.3839 CUP

CUP-FJD en FJD-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Fiji worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws