> CUP-DJF en DJF-CUP wisselkoersen - 2024

CUP-DJF en DJF-CUP wisselkoersen - 2024

CUP-DJF en DJF-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-DJF en DJF-CUP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CUP = 6,7173 DJF

1 DJF = 0,1489 CUP

1J 2J 3J

CUP tegen DJFDJF tegen CUP

Jan 2024

Datum	CUP-DJF	DJF-CUP
01 jan 2024	1 CUP = 6.7378 DJF	1 DJF = 0.1484 CUP
02 jan 2024	1 CUP = 6.7211 DJF	1 DJF = 0.1488 CUP
03 jan 2024	1 CUP = 6.7128 DJF	1 DJF = 0.149 CUP
04 jan 2024	1 CUP = 6.7182 DJF	1 DJF = 0.1488 CUP
05 jan 2024	1 CUP = 6.7183 DJF	1 DJF = 0.1488 CUP
06 jan 2024	1 CUP = 6.6918 DJF	1 DJF = 0.1494 CUP
07 jan 2024	1 CUP = 6.6918 DJF	1 DJF = 0.1494 CUP
08 jan 2024	1 CUP = 6.7153 DJF	1 DJF = 0.1489 CUP
09 jan 2024	1 CUP = 6.7166 DJF	1 DJF = 0.1489 CUP
10 jan 2024	1 CUP = 6.7183 DJF	1 DJF = 0.1488 CUP
11 jan 2024	1 CUP = 6.7197 DJF	1 DJF = 0.1488 CUP
12 jan 2024	1 CUP = 6.7226 DJF	1 DJF = 0.1488 CUP
13 jan 2024	1 CUP = 6.7096 DJF	1 DJF = 0.149 CUP
14 jan 2024	1 CUP = 6.7096 DJF	1 DJF = 0.149 CUP
15 jan 2024	1 CUP = 6.712 DJF	1 DJF = 0.149 CUP
16 jan 2024	1 CUP = 6.7199 DJF	1 DJF = 0.1488 CUP
17 jan 2024	1 CUP = 6.7186 DJF	1 DJF = 0.1488 CUP
18 jan 2024	1 CUP = 6.719 DJF	1 DJF = 0.1488 CUP
19 jan 2024	1 CUP = 6.723 DJF	1 DJF = 0.1487 CUP
20 jan 2024	1 CUP = 6.7016 DJF	1 DJF = 0.1492 CUP
21 jan 2024	1 CUP = 6.7016 DJF	1 DJF = 0.1492 CUP
22 jan 2024	1 CUP = 6.7169 DJF	1 DJF = 0.1489 CUP
23 jan 2024	1 CUP = 6.7157 DJF	1 DJF = 0.1489 CUP
24 jan 2024	1 CUP = 6.7176 DJF	1 DJF = 0.1489 CUP
25 jan 2024	1 CUP = 6.7222 DJF	1 DJF = 0.1488 CUP
26 jan 2024	1 CUP = 6.7199 DJF	1 DJF = 0.1488 CUP
27 jan 2024	1 CUP = 6.725 DJF	1 DJF = 0.1487 CUP
28 jan 2024	1 CUP = 6.725 DJF	1 DJF = 0.1487 CUP
29 jan 2024	1 CUP = 6.7154 DJF	1 DJF = 0.1489 CUP
30 jan 2024	1 CUP = 6.7182 DJF	1 DJF = 0.1489 CUP
31 jan 2024	1 CUP = 6.7194 DJF	1 DJF = 0.1488 CUP

Feb 2024

Datum	CUP-DJF	DJF-CUP
01 feb 2024	1 CUP = 6.717 DJF	1 DJF = 0.1489 CUP
02 feb 2024	1 CUP = 6.7205 DJF	1 DJF = 0.1488 CUP
03 feb 2024	1 CUP = 6.7064 DJF	1 DJF = 0.1491 CUP
04 feb 2024	1 CUP = 6.7064 DJF	1 DJF = 0.1491 CUP
05 feb 2024	1 CUP = 6.7203 DJF	1 DJF = 0.1488 CUP
06 feb 2024	1 CUP = 6.7234 DJF	1 DJF = 0.1487 CUP
07 feb 2024	1 CUP = 6.7202 DJF	1 DJF = 0.1488 CUP
08 feb 2024	1 CUP = 6.7229 DJF	1 DJF = 0.1487 CUP
09 feb 2024	1 CUP = 6.7184 DJF	1 DJF = 0.1488 CUP
10 feb 2024	1 CUP = 6.7128 DJF	1 DJF = 0.149 CUP
11 feb 2024	1 CUP = 6.7128 DJF	1 DJF = 0.149 CUP
12 feb 2024	1 CUP = 6.7179 DJF	1 DJF = 0.1489 CUP
13 feb 2024	1 CUP = 6.7189 DJF	1 DJF = 0.1488 CUP
14 feb 2024	1 CUP = 6.719 DJF	1 DJF = 0.1488 CUP
15 feb 2024	1 CUP = 6.7162 DJF	1 DJF = 0.1489 CUP
16 feb 2024	1 CUP = 6.7213 DJF	1 DJF = 0.1488 CUP
17 feb 2024	1 CUP = 6.7064 DJF	1 DJF = 0.1491 CUP
18 feb 2024	1 CUP = 6.7194 DJF	1 DJF = 0.1488 CUP
19 feb 2024	1 CUP = 6.7178 DJF	1 DJF = 0.1489 CUP
20 feb 2024	1 CUP = 6.7196 DJF	1 DJF = 0.1488 CUP
21 feb 2024	1 CUP = 6.7194 DJF	1 DJF = 0.1488 CUP
22 feb 2024	1 CUP = 6.7221 DJF	1 DJF = 0.1488 CUP
23 feb 2024	1 CUP = 6.721 DJF	1 DJF = 0.1488 CUP
24 feb 2024	1 CUP = 6.7139 DJF	1 DJF = 0.1489 CUP
25 feb 2024	1 CUP = 6.7139 DJF	1 DJF = 0.1489 CUP
26 feb 2024	1 CUP = 6.7186 DJF	1 DJF = 0.1488 CUP
27 feb 2024	1 CUP = 6.7178 DJF	1 DJF = 0.1489 CUP
28 feb 2024	1 CUP = 6.7192 DJF	1 DJF = 0.1488 CUP
29 feb 2024	1 CUP = 6.7231 DJF	1 DJF = 0.1487 CUP

Mar 2024

Datum	CUP-DJF	DJF-CUP
01 mrt 2024	1 CUP = 6.7168 DJF	1 DJF = 0.1489 CUP
02 mrt 2024	1 CUP = 6.6975 DJF	1 DJF = 0.1493 CUP
03 mrt 2024	1 CUP = 6.6975 DJF	1 DJF = 0.1493 CUP
04 mrt 2024	1 CUP = 6.7221 DJF	1 DJF = 0.1488 CUP
05 mrt 2024	1 CUP = 6.7214 DJF	1 DJF = 0.1488 CUP
06 mrt 2024	1 CUP = 6.7193 DJF	1 DJF = 0.1488 CUP
07 mrt 2024	1 CUP = 6.7175 DJF	1 DJF = 0.1489 CUP
08 mrt 2024	1 CUP = 6.722 DJF	1 DJF = 0.1488 CUP
09 mrt 2024	1 CUP = 6.7132 DJF	1 DJF = 0.149 CUP
10 mrt 2024	1 CUP = 6.7132 DJF	1 DJF = 0.149 CUP
11 mrt 2024	1 CUP = 6.7214 DJF	1 DJF = 0.1488 CUP
12 mrt 2024	1 CUP = 6.7181 DJF	1 DJF = 0.1489 CUP
13 mrt 2024	1 CUP = 6.7194 DJF	1 DJF = 0.1488 CUP
14 mrt 2024	1 CUP = 6.7216 DJF	1 DJF = 0.1488 CUP
15 mrt 2024	1 CUP = 6.7201 DJF	1 DJF = 0.1488 CUP
16 mrt 2024	1 CUP = 6.7218 DJF	1 DJF = 0.1488 CUP
17 mrt 2024	1 CUP = 6.7218 DJF	1 DJF = 0.1488 CUP
18 mrt 2024	1 CUP = 6.7195 DJF	1 DJF = 0.1488 CUP
19 mrt 2024	1 CUP = 6.7204 DJF	1 DJF = 0.1488 CUP
20 mrt 2024	1 CUP = 6.7205 DJF	1 DJF = 0.1488 CUP
21 mrt 2024	1 CUP = 6.7185 DJF	1 DJF = 0.1488 CUP
22 mrt 2024	1 CUP = 6.7165 DJF	1 DJF = 0.1489 CUP
23 mrt 2024	1 CUP = 6.69 DJF	1 DJF = 0.1495 CUP
24 mrt 2024	1 CUP = 6.69 DJF	1 DJF = 0.1495 CUP
25 mrt 2024	1 CUP = 6.7186 DJF	1 DJF = 0.1488 CUP
26 mrt 2024	1 CUP = 6.7213 DJF	1 DJF = 0.1488 CUP
27 mrt 2024	1 CUP = 6.7211 DJF	1 DJF = 0.1488 CUP
28 mrt 2024	1 CUP = 6.7184 DJF	1 DJF = 0.1488 CUP
29 mrt 2024	1 CUP = 6.7195 DJF	1 DJF = 0.1488 CUP
30 mrt 2024	1 CUP = 6.7108 DJF	1 DJF = 0.149 CUP
31 mrt 2024	1 CUP = 6.7108 DJF	1 DJF = 0.149 CUP

Apr 2024

Datum	CUP-DJF	DJF-CUP
01 apr 2024	1 CUP = 6.7169 DJF	1 DJF = 0.1489 CUP
02 apr 2024	1 CUP = 6.7201 DJF	1 DJF = 0.1488 CUP
03 apr 2024	1 CUP = 6.7155 DJF	1 DJF = 0.1489 CUP
04 apr 2024	1 CUP = 6.7185 DJF	1 DJF = 0.1488 CUP
05 apr 2024	1 CUP = 6.7198 DJF	1 DJF = 0.1488 CUP
06 apr 2024	1 CUP = 6.7107 DJF	1 DJF = 0.149 CUP
07 apr 2024	1 CUP = 6.7107 DJF	1 DJF = 0.149 CUP
08 apr 2024	1 CUP = 6.723 DJF	1 DJF = 0.1487 CUP
09 apr 2024	1 CUP = 6.7195 DJF	1 DJF = 0.1488 CUP
10 apr 2024	1 CUP = 6.7269 DJF	1 DJF = 0.1487 CUP
11 apr 2024	1 CUP = 6.7193 DJF	1 DJF = 0.1488 CUP
12 apr 2024	1 CUP = 6.7164 DJF	1 DJF = 0.1489 CUP
13 apr 2024	1 CUP = 6.7064 DJF	1 DJF = 0.1491 CUP
14 apr 2024	1 CUP = 6.7035 DJF	1 DJF = 0.1492 CUP
15 apr 2024	1 CUP = 6.7166 DJF	1 DJF = 0.1489 CUP
16 apr 2024	1 CUP = 6.7168 DJF	1 DJF = 0.1489 CUP
17 apr 2024	1 CUP = 6.7147 DJF	1 DJF = 0.1489 CUP
18 apr 2024	1 CUP = 6.7181 DJF	1 DJF = 0.1489 CUP
19 apr 2024	1 CUP = 6.7203 DJF	1 DJF = 0.1488 CUP
20 apr 2024	1 CUP = 6.7051 DJF	1 DJF = 0.1491 CUP
21 apr 2024	1 CUP = 6.7051 DJF	1 DJF = 0.1491 CUP
22 apr 2024	1 CUP = 6.7256 DJF	1 DJF = 0.1487 CUP
23 apr 2024	1 CUP = 6.7118 DJF	1 DJF = 0.149 CUP
24 apr 2024	1 CUP = 6.7209 DJF	1 DJF = 0.1488 CUP
25 apr 2024	1 CUP = 6.7203 DJF	1 DJF = 0.1488 CUP
26 apr 2024	1 CUP = 6.7161 DJF	1 DJF = 0.1489 CUP
27 apr 2024	1 CUP = 6.7365 DJF	1 DJF = 0.1484 CUP
28 apr 2024	1 CUP = 6.7365 DJF	1 DJF = 0.1484 CUP
29 apr 2024	1 CUP = 6.7185 DJF	1 DJF = 0.1488 CUP
30 apr 2024	1 CUP = 6.7226 DJF	1 DJF = 0.1488 CUP

May 2024

Datum	CUP-DJF	DJF-CUP
01 mei 2024	1 CUP = 6.7191 DJF	1 DJF = 0.1488 CUP
02 mei 2024	1 CUP = 6.7217 DJF	1 DJF = 0.1488 CUP
03 mei 2024	1 CUP = 6.7173 DJF	1 DJF = 0.1489 CUP
04 mei 2024	1 CUP = 6.7009 DJF	1 DJF = 0.1492 CUP
05 mei 2024	1 CUP = 6.7009 DJF	1 DJF = 0.1492 CUP
06 mei 2024	1 CUP = 6.7199 DJF	1 DJF = 0.1488 CUP
07 mei 2024	1 CUP = 6.721 DJF	1 DJF = 0.1488 CUP
08 mei 2024	1 CUP = 6.7214 DJF	1 DJF = 0.1488 CUP
09 mei 2024	1 CUP = 6.7209 DJF	1 DJF = 0.1488 CUP
10 mei 2024	1 CUP = 6.7194 DJF	1 DJF = 0.1488 CUP
11 mei 2024	1 CUP = 6.7064 DJF	1 DJF = 0.1491 CUP
12 mei 2024	1 CUP = 6.7136 DJF	1 DJF = 0.149 CUP
13 mei 2024	1 CUP = 6.7178 DJF	1 DJF = 0.1489 CUP
14 mei 2024	1 CUP = 6.7189 DJF	1 DJF = 0.1488 CUP
15 mei 2024	1 CUP = 6.719 DJF	1 DJF = 0.1488 CUP
16 mei 2024	1 CUP = 6.7199 DJF	1 DJF = 0.1488 CUP
17 mei 2024	1 CUP = 6.719 DJF	1 DJF = 0.1488 CUP
18 mei 2024	1 CUP = 6.6844 DJF	1 DJF = 0.1496 CUP
19 mei 2024	1 CUP = 6.6844 DJF	1 DJF = 0.1496 CUP
20 mei 2024	1 CUP = 6.7232 DJF	1 DJF = 0.1487 CUP
21 mei 2024	1 CUP = 6.72 DJF	1 DJF = 0.1488 CUP
22 mei 2024	1 CUP = 6.7224 DJF	1 DJF = 0.1488 CUP
23 mei 2024	1 CUP = 6.7191 DJF	1 DJF = 0.1488 CUP
24 mei 2024	1 CUP = 6.7219 DJF	1 DJF = 0.1488 CUP
25 mei 2024	1 CUP = 6.711 DJF	1 DJF = 0.149 CUP
26 mei 2024	1 CUP = 6.711 DJF	1 DJF = 0.149 CUP
27 mei 2024	1 CUP = 6.719 DJF	1 DJF = 0.1488 CUP
28 mei 2024	1 CUP = 6.7133 DJF	1 DJF = 0.149 CUP
29 mei 2024	1 CUP = 6.726 DJF	1 DJF = 0.1487 CUP
30 mei 2024	1 CUP = 6.7192 DJF	1 DJF = 0.1488 CUP
31 mei 2024	1 CUP = 6.7161 DJF	1 DJF = 0.1489 CUP

Jun 2024

Datum	CUP-DJF	DJF-CUP
01 jun 2024	1 CUP = 6.7141 DJF	1 DJF = 0.1489 CUP
02 jun 2024	1 CUP = 6.7141 DJF	1 DJF = 0.1489 CUP
03 jun 2024	1 CUP = 6.7145 DJF	1 DJF = 0.1489 CUP
04 jun 2024	1 CUP = 6.718 DJF	1 DJF = 0.1489 CUP
05 jun 2024	1 CUP = 6.7221 DJF	1 DJF = 0.1488 CUP
06 jun 2024	1 CUP = 6.7222 DJF	1 DJF = 0.1488 CUP
07 jun 2024	1 CUP = 6.7177 DJF	1 DJF = 0.1489 CUP
08 jun 2024	1 CUP = 6.763 DJF	1 DJF = 0.1479 CUP
09 jun 2024	1 CUP = 6.763 DJF	1 DJF = 0.1479 CUP
10 jun 2024	1 CUP = 6.7141 DJF	1 DJF = 0.1489 CUP
11 jun 2024	1 CUP = 6.7284 DJF	1 DJF = 0.1486 CUP
12 jun 2024	1 CUP = 6.7186 DJF	1 DJF = 0.1488 CUP
13 jun 2024	1 CUP = 6.7181 DJF	1 DJF = 0.1489 CUP
14 jun 2024	1 CUP = 6.7173 DJF	1 DJF = 0.1489 CUP
15 jun 2024	1 CUP = 6.703 DJF	1 DJF = 0.1492 CUP
16 jun 2024	1 CUP = 6.703 DJF	1 DJF = 0.1492 CUP
17 jun 2024	1 CUP = 6.7174 DJF	1 DJF = 0.1489 CUP
18 jun 2024	1 CUP = 6.7201 DJF	1 DJF = 0.1488 CUP
19 jun 2024	1 CUP = 6.7197 DJF	1 DJF = 0.1488 CUP
20 jun 2024	1 CUP = 6.718 DJF	1 DJF = 0.1489 CUP
21 jun 2024	1 CUP = 6.7176 DJF	1 DJF = 0.1489 CUP
22 jun 2024	1 CUP = 6.7046 DJF	1 DJF = 0.1492 CUP
23 jun 2024	1 CUP = 6.7046 DJF	1 DJF = 0.1492 CUP
24 jun 2024	1 CUP = 6.7191 DJF	1 DJF = 0.1488 CUP
25 jun 2024	1 CUP = 6.7222 DJF	1 DJF = 0.1488 CUP
26 jun 2024	1 CUP = 6.7203 DJF	1 DJF = 0.1488 CUP
27 jun 2024	1 CUP = 6.7219 DJF	1 DJF = 0.1488 CUP
28 jun 2024	1 CUP = 6.7192 DJF	1 DJF = 0.1488 CUP
29 jun 2024	1 CUP = 6.7064 DJF	1 DJF = 0.1491 CUP
30 jun 2024	1 CUP = 6.7125 DJF	1 DJF = 0.149 CUP

Jul 2024

Datum	CUP-DJF	DJF-CUP
01 jul 2024	1 CUP = 6.7191 DJF	1 DJF = 0.1488 CUP
02 jul 2024	1 CUP = 6.7186 DJF	1 DJF = 0.1488 CUP
03 jul 2024	1 CUP = 6.7181 DJF	1 DJF = 0.1489 CUP
04 jul 2024	1 CUP = 6.7204 DJF	1 DJF = 0.1488 CUP
05 jul 2024	1 CUP = 6.7194 DJF	1 DJF = 0.1488 CUP
06 jul 2024	1 CUP = 6.7015 DJF	1 DJF = 0.1492 CUP
07 jul 2024	1 CUP = 6.7015 DJF	1 DJF = 0.1492 CUP
08 jul 2024	1 CUP = 6.7187 DJF	1 DJF = 0.1488 CUP
09 jul 2024	1 CUP = 6.7217 DJF	1 DJF = 0.1488 CUP
10 jul 2024	1 CUP = 6.718 DJF	1 DJF = 0.1489 CUP
11 jul 2024	1 CUP = 6.7184 DJF	1 DJF = 0.1488 CUP
12 jul 2024	1 CUP = 6.7181 DJF	1 DJF = 0.1489 CUP
13 jul 2024	1 CUP = 6.7083 DJF	1 DJF = 0.1491 CUP
14 jul 2024	1 CUP = 6.6996 DJF	1 DJF = 0.1493 CUP
15 jul 2024	1 CUP = 6.7174 DJF	1 DJF = 0.1489 CUP
16 jul 2024	1 CUP = 6.7199 DJF	1 DJF = 0.1488 CUP
17 jul 2024	1 CUP = 6.7168 DJF	1 DJF = 0.1489 CUP
18 jul 2024	1 CUP = 6.7198 DJF	1 DJF = 0.1488 CUP
19 jul 2024	1 CUP = 6.7164 DJF	1 DJF = 0.1489 CUP
20 jul 2024	1 CUP = 6.7143 DJF	1 DJF = 0.1489 CUP
21 jul 2024	1 CUP = 6.7143 DJF	1 DJF = 0.1489 CUP
22 jul 2024	1 CUP = 6.7211 DJF	1 DJF = 0.1488 CUP
23 jul 2024	1 CUP = 6.7167 DJF	1 DJF = 0.1489 CUP
24 jul 2024	1 CUP = 6.7214 DJF	1 DJF = 0.1488 CUP
25 jul 2024	1 CUP = 6.7211 DJF	1 DJF = 0.1488 CUP
26 jul 2024	1 CUP = 6.7191 DJF	1 DJF = 0.1488 CUP
27 jul 2024	1 CUP = 6.7097 DJF	1 DJF = 0.149 CUP
28 jul 2024	1 CUP = 6.7097 DJF	1 DJF = 0.149 CUP
29 jul 2024	1 CUP = 6.7217 DJF	1 DJF = 0.1488 CUP
30 jul 2024	1 CUP = 6.7224 DJF	1 DJF = 0.1488 CUP
31 jul 2024	1 CUP = 6.7175 DJF	1 DJF = 0.1489 CUP

Aug 2024

Datum	CUP-DJF	DJF-CUP
01 aug 2024	1 CUP = 6.7138 DJF	1 DJF = 0.1489 CUP
02 aug 2024	1 CUP = 6.7163 DJF	1 DJF = 0.1489 CUP
03 aug 2024	1 CUP = 6.6592 DJF	1 DJF = 0.1502 CUP
04 aug 2024	1 CUP = 6.6592 DJF	1 DJF = 0.1502 CUP
05 aug 2024	1 CUP = 6.7159 DJF	1 DJF = 0.1489 CUP
06 aug 2024	1 CUP = 6.7218 DJF	1 DJF = 0.1488 CUP
07 aug 2024	1 CUP = 6.7185 DJF	1 DJF = 0.1488 CUP
08 aug 2024	1 CUP = 6.7189 DJF	1 DJF = 0.1488 CUP
09 aug 2024	1 CUP = 6.7233 DJF	1 DJF = 0.1487 CUP
10 aug 2024	1 CUP = 6.7064 DJF	1 DJF = 0.1491 CUP
11 aug 2024	1 CUP = 6.7156 DJF	1 DJF = 0.1489 CUP
12 aug 2024	1 CUP = 6.7213 DJF	1 DJF = 0.1488 CUP
13 aug 2024	1 CUP = 6.7178 DJF	1 DJF = 0.1489 CUP
14 aug 2024	1 CUP = 6.7196 DJF	1 DJF = 0.1488 CUP
15 aug 2024	1 CUP = 6.7188 DJF	1 DJF = 0.1488 CUP
16 aug 2024	1 CUP = 6.721 DJF	1 DJF = 0.1488 CUP
17 aug 2024	1 CUP = 6.6947 DJF	1 DJF = 0.1494 CUP
18 aug 2024	1 CUP = 6.6947 DJF	1 DJF = 0.1494 CUP
19 aug 2024	1 CUP = 6.7203 DJF	1 DJF = 0.1488 CUP
20 aug 2024	1 CUP = 6.7184 DJF	1 DJF = 0.1488 CUP
21 aug 2024	1 CUP = 6.725 DJF	1 DJF = 0.1487 CUP
22 aug 2024	1 CUP = 6.7248 DJF	1 DJF = 0.1487 CUP
23 aug 2024	1 CUP = 6.721 DJF	1 DJF = 0.1488 CUP
24 aug 2024	1 CUP = 6.6664 DJF	1 DJF = 0.15 CUP
25 aug 2024	1 CUP = 6.6664 DJF	1 DJF = 0.15 CUP
26 aug 2024	1 CUP = 6.7204 DJF	1 DJF = 0.1488 CUP
27 aug 2024	1 CUP = 6.7193 DJF	1 DJF = 0.1488 CUP
28 aug 2024	1 CUP = 6.7178 DJF	1 DJF = 0.1489 CUP
29 aug 2024	1 CUP = 6.7208 DJF	1 DJF = 0.1488 CUP
30 aug 2024	1 CUP = 6.7198 DJF	1 DJF = 0.1488 CUP
31 aug 2024	1 CUP = 6.7064 DJF	1 DJF = 0.1491 CUP

Sep 2024

Datum	CUP-DJF	DJF-CUP
01 sep 2024	1 CUP = 6.7296 DJF	1 DJF = 0.1486 CUP
02 sep 2024	1 CUP = 6.7197 DJF	1 DJF = 0.1488 CUP
03 sep 2024	1 CUP = 6.7185 DJF	1 DJF = 0.1488 CUP
04 sep 2024	1 CUP = 6.7237 DJF	1 DJF = 0.1487 CUP
05 sep 2024	1 CUP = 6.7172 DJF	1 DJF = 0.1489 CUP
06 sep 2024	1 CUP = 6.7211 DJF	1 DJF = 0.1488 CUP
07 sep 2024	1 CUP = 6.7278 DJF	1 DJF = 0.1486 CUP
08 sep 2024	1 CUP = 6.7278 DJF	1 DJF = 0.1486 CUP
09 sep 2024	1 CUP = 6.7188 DJF	1 DJF = 0.1488 CUP
10 sep 2024	1 CUP = 6.7222 DJF	1 DJF = 0.1488 CUP
11 sep 2024	1 CUP = 6.7179 DJF	1 DJF = 0.1489 CUP
12 sep 2024	1 CUP = 6.723 DJF	1 DJF = 0.1487 CUP
13 sep 2024	1 CUP = 6.7204 DJF	1 DJF = 0.1488 CUP
14 sep 2024	1 CUP = 6.7215 DJF	1 DJF = 0.1488 CUP
15 sep 2024	1 CUP = 6.7215 DJF	1 DJF = 0.1488 CUP
16 sep 2024	1 CUP = 6.7233 DJF	1 DJF = 0.1487 CUP
17 sep 2024	1 CUP = 6.7217 DJF	1 DJF = 0.1488 CUP
18 sep 2024	1 CUP = 6.7219 DJF	1 DJF = 0.1488 CUP
19 sep 2024	1 CUP = 6.7289 DJF	1 DJF = 0.1486 CUP
20 sep 2024	1 CUP = 6.7216 DJF	1 DJF = 0.1488 CUP
21 sep 2024	1 CUP = 6.7092 DJF	1 DJF = 0.149 CUP
22 sep 2024	1 CUP = 6.7092 DJF	1 DJF = 0.149 CUP
23 sep 2024	1 CUP = 6.715 DJF	1 DJF = 0.1489 CUP
24 sep 2024	1 CUP = 6.7219 DJF	1 DJF = 0.1488 CUP
25 sep 2024	1 CUP = 6.7205 DJF	1 DJF = 0.1488 CUP
26 sep 2024	1 CUP = 6.7206 DJF	1 DJF = 0.1488 CUP
27 sep 2024	1 CUP = 6.7189 DJF	1 DJF = 0.1488 CUP
28 sep 2024	1 CUP = 6.7064 DJF	1 DJF = 0.1491 CUP
29 sep 2024	1 CUP = 6.7064 DJF	1 DJF = 0.1491 CUP
30 sep 2024	1 CUP = 6.7185 DJF	1 DJF = 0.1488 CUP

Oct 2024

Datum	CUP-DJF	DJF-CUP
01 okt 2024	1 CUP = 6.714 DJF	1 DJF = 0.1489 CUP
02 okt 2024	1 CUP = 6.717 DJF	1 DJF = 0.1489 CUP
03 okt 2024	1 CUP = 6.7227 DJF	1 DJF = 0.1487 CUP
04 okt 2024	1 CUP = 6.7174 DJF	1 DJF = 0.1489 CUP
05 okt 2024	1 CUP = 6.7473 DJF	1 DJF = 0.1482 CUP
06 okt 2024	1 CUP = 6.7473 DJF	1 DJF = 0.1482 CUP
07 okt 2024	1 CUP = 6.7164 DJF	1 DJF = 0.1489 CUP
08 okt 2024	1 CUP = 6.7214 DJF	1 DJF = 0.1488 CUP
09 okt 2024	1 CUP = 6.7199 DJF	1 DJF = 0.1488 CUP
10 okt 2024	1 CUP = 6.7223 DJF	1 DJF = 0.1488 CUP
11 okt 2024	1 CUP = 6.7237 DJF	1 DJF = 0.1487 CUP
12 okt 2024	1 CUP = 6.7111 DJF	1 DJF = 0.149 CUP
13 okt 2024	1 CUP = 6.7111 DJF	1 DJF = 0.149 CUP
14 okt 2024	1 CUP = 6.7214 DJF	1 DJF = 0.1488 CUP
15 okt 2024	1 CUP = 6.7214 DJF	1 DJF = 0.1488 CUP
16 okt 2024	1 CUP = 6.7188 DJF	1 DJF = 0.1488 CUP
17 okt 2024	1 CUP = 6.7181 DJF	1 DJF = 0.1489 CUP
18 okt 2024	1 CUP = 6.7203 DJF	1 DJF = 0.1488 CUP
19 okt 2024	1 CUP = 6.7003 DJF	1 DJF = 0.1492 CUP
20 okt 2024	1 CUP = 6.7003 DJF	1 DJF = 0.1492 CUP
21 okt 2024	1 CUP = 6.7183 DJF	1 DJF = 0.1488 CUP
22 okt 2024	1 CUP = 6.7205 DJF	1 DJF = 0.1488 CUP
23 okt 2024	1 CUP = 6.7185 DJF	1 DJF = 0.1488 CUP
24 okt 2024	1 CUP = 6.7203 DJF	1 DJF = 0.1488 CUP
25 okt 2024	1 CUP = 6.7197 DJF	1 DJF = 0.1488 CUP
26 okt 2024	1 CUP = 6.7339 DJF	1 DJF = 0.1485 CUP
27 okt 2024	1 CUP = 6.7339 DJF	1 DJF = 0.1485 CUP
28 okt 2024	1 CUP = 6.7161 DJF	1 DJF = 0.1489 CUP
29 okt 2024	1 CUP = 6.7209 DJF	1 DJF = 0.1488 CUP
30 okt 2024	1 CUP = 6.7255 DJF	1 DJF = 0.1487 CUP
31 okt 2024	1 CUP = 6.7157 DJF	1 DJF = 0.1489 CUP

Nov 2024

Datum	CUP-DJF	DJF-CUP
01 nov 2024	1 CUP = 6.721 DJF	1 DJF = 0.1488 CUP
02 nov 2024	1 CUP = 6.7064 DJF	1 DJF = 0.1491 CUP
03 nov 2024	1 CUP = 6.7114 DJF	1 DJF = 0.149 CUP
04 nov 2024	1 CUP = 6.7242 DJF	1 DJF = 0.1487 CUP
05 nov 2024	1 CUP = 6.7213 DJF	1 DJF = 0.1488 CUP
06 nov 2024	1 CUP = 6.7193 DJF	1 DJF = 0.1488 CUP
07 nov 2024	1 CUP = 6.7178 DJF	1 DJF = 0.1489 CUP
08 nov 2024	1 CUP = 6.7233 DJF	1 DJF = 0.1487 CUP
09 nov 2024	1 CUP = 6.7575 DJF	1 DJF = 0.148 CUP
10 nov 2024	1 CUP = 6.7575 DJF	1 DJF = 0.148 CUP
11 nov 2024	1 CUP = 6.7203 DJF	1 DJF = 0.1488 CUP
12 nov 2024	1 CUP = 6.7234 DJF	1 DJF = 0.1487 CUP
13 nov 2024	1 CUP = 6.7248 DJF	1 DJF = 0.1487 CUP
14 nov 2024	1 CUP = 6.7187 DJF	1 DJF = 0.1488 CUP
15 nov 2024	1 CUP = 6.7241 DJF	1 DJF = 0.1487 CUP
16 nov 2024	1 CUP = 6.7399 DJF	1 DJF = 0.1484 CUP
17 nov 2024	1 CUP = 6.7399 DJF	1 DJF = 0.1484 CUP
18 nov 2024	1 CUP = 6.7235 DJF	1 DJF = 0.1487 CUP
19 nov 2024	1 CUP = 6.7203 DJF	1 DJF = 0.1488 CUP
20 nov 2024	1 CUP = 6.7204 DJF	1 DJF = 0.1488 CUP
21 nov 2024	1 CUP = 6.7196 DJF	1 DJF = 0.1488 CUP
22 nov 2024	1 CUP = 6.725 DJF	1 DJF = 0.1487 CUP
23 nov 2024	1 CUP = 6.7182 DJF	1 DJF = 0.1488 CUP
24 nov 2024	1 CUP = 6.7182 DJF	1 DJF = 0.1488 CUP
25 nov 2024	1 CUP = 6.7211 DJF	1 DJF = 0.1488 CUP
26 nov 2024	1 CUP = 6.6999 DJF	1 DJF = 0.1493 CUP
27 nov 2024	1 CUP = 6.723 DJF	1 DJF = 0.1487 CUP
28 nov 2024	1 CUP = 6.7189 DJF	1 DJF = 0.1488 CUP
29 nov 2024	1 CUP = 6.7239 DJF	1 DJF = 0.1487 CUP
30 nov 2024	1 CUP = 6.7071 DJF	1 DJF = 0.1491 CUP

Dec 2024

Datum	CUP-DJF	DJF-CUP
01 dec 2024	1 CUP = 6.7071 DJF	1 DJF = 0.1491 CUP
02 dec 2024	1 CUP = 6.717 DJF	1 DJF = 0.1489 CUP
03 dec 2024	1 CUP = 6.724 DJF	1 DJF = 0.1487 CUP
04 dec 2024	1 CUP = 6.7244 DJF	1 DJF = 0.1487 CUP
05 dec 2024	1 CUP = 6.7245 DJF	1 DJF = 0.1487 CUP
06 dec 2024	1 CUP = 6.7216 DJF	1 DJF = 0.1488 CUP
07 dec 2024	1 CUP = 6.7272 DJF	1 DJF = 0.1487 CUP
08 dec 2024	1 CUP = 6.7272 DJF	1 DJF = 0.1487 CUP
09 dec 2024	1 CUP = 6.7241 DJF	1 DJF = 0.1487 CUP
10 dec 2024	1 CUP = 6.7236 DJF	1 DJF = 0.1487 CUP
11 dec 2024	1 CUP = 6.7124 DJF	1 DJF = 0.149 CUP
12 dec 2024	1 CUP = 6.7242 DJF	1 DJF = 0.1487 CUP
13 dec 2024	1 CUP = 6.7166 DJF	1 DJF = 0.1489 CUP
14 dec 2024	1 CUP = 6.7079 DJF	1 DJF = 0.1491 CUP
15 dec 2024	1 CUP = 6.7079 DJF	1 DJF = 0.1491 CUP
16 dec 2024	1 CUP = 6.7153 DJF	1 DJF = 0.1489 CUP
17 dec 2024	1 CUP = 6.7207 DJF	1 DJF = 0.1488 CUP
18 dec 2024	1 CUP = 6.7199 DJF	1 DJF = 0.1488 CUP
19 dec 2024	1 CUP = 6.721 DJF	1 DJF = 0.1488 CUP
20 dec 2024	1 CUP = 6.718 DJF	1 DJF = 0.1489 CUP
21 dec 2024	1 CUP = 6.6929 DJF	1 DJF = 0.1494 CUP
22 dec 2024	1 CUP = 6.6929 DJF	1 DJF = 0.1494 CUP
23 dec 2024	1 CUP = 6.7276 DJF	1 DJF = 0.1486 CUP
24 dec 2024	1 CUP = 6.7159 DJF	1 DJF = 0.1489 CUP
25 dec 2024	1 CUP = 6.7092 DJF	1 DJF = 0.149 CUP
26 dec 2024	1 CUP = 6.7064 DJF	1 DJF = 0.1491 CUP
27 dec 2024	1 CUP = 6.7202 DJF	1 DJF = 0.1488 CUP
28 dec 2024	1 CUP = 6.7278 DJF	1 DJF = 0.1486 CUP
29 dec 2024	1 CUP = 6.7278 DJF	1 DJF = 0.1486 CUP
30 dec 2024	1 CUP = 6.7154 DJF	1 DJF = 0.1489 CUP
31 dec 2024	1 CUP = 6.7201 DJF	1 DJF = 0.1488 CUP

CUP-DJF en DJF-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Djiboutiaanse Frank (DJF) is de valuta die in Djibouti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Djibouti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws