> CUP-CVE en CVE-CUP wisselkoersen - 2025

CUP-CVE en CVE-CUP wisselkoersen - 2025

CUP-CVE en CVE-CUP wisselkoersen

Bekijk hieronder de wisselkoersen voor CUP-CVE en CVE-CUP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUP = 3,8667 CVE

1 CVE = 0,2586 CUP

1J 2J 3J

CUP tegen CVECVE tegen CUP

Jan 2025

Datum	CUP-CVE	CVE-CUP
01 jan 2025	1 CUP = 3.9799 CVE	1 CVE = 0.2513 CUP
02 jan 2025	1 CUP = 4.0275 CVE	1 CVE = 0.2483 CUP
03 jan 2025	1 CUP = 4.0416 CVE	1 CVE = 0.2474 CUP
04 jan 2025	1 CUP = 4.0341 CVE	1 CVE = 0.2479 CUP
05 jan 2025	1 CUP = 4.0341 CVE	1 CVE = 0.2479 CUP
06 jan 2025	1 CUP = 3.9963 CVE	1 CVE = 0.2502 CUP
07 jan 2025	1 CUP = 3.9975 CVE	1 CVE = 0.2502 CUP
08 jan 2025	1 CUP = 4.0452 CVE	1 CVE = 0.2472 CUP
09 jan 2025	1 CUP = 4.0389 CVE	1 CVE = 0.2476 CUP
10 jan 2025	1 CUP = 4.0388 CVE	1 CVE = 0.2476 CUP
11 jan 2025	1 CUP = 4.0569 CVE	1 CVE = 0.2465 CUP
12 jan 2025	1 CUP = 4.0569 CVE	1 CVE = 0.2465 CUP
13 jan 2025	1 CUP = 4.0826 CVE	1 CVE = 0.2449 CUP
14 jan 2025	1 CUP = 4.0625 CVE	1 CVE = 0.2462 CUP
15 jan 2025	1 CUP = 4.0387 CVE	1 CVE = 0.2476 CUP
16 jan 2025	1 CUP = 4.0462 CVE	1 CVE = 0.2471 CUP
17 jan 2025	1 CUP = 4.0389 CVE	1 CVE = 0.2476 CUP
18 jan 2025	1 CUP = 4.0376 CVE	1 CVE = 0.2477 CUP
19 jan 2025	1 CUP = 4.0376 CVE	1 CVE = 0.2477 CUP
20 jan 2025	1 CUP = 4.0432 CVE	1 CVE = 0.2473 CUP
21 jan 2025	1 CUP = 4.019 CVE	1 CVE = 0.2488 CUP
22 jan 2025	1 CUP = 3.9975 CVE	1 CVE = 0.2502 CUP
23 jan 2025	1 CUP = 4.0019 CVE	1 CVE = 0.2499 CUP
24 jan 2025	1 CUP = 3.9693 CVE	1 CVE = 0.2519 CUP
25 jan 2025	1 CUP = 3.9607 CVE	1 CVE = 0.2525 CUP
26 jan 2025	1 CUP = 3.9607 CVE	1 CVE = 0.2525 CUP
27 jan 2025	1 CUP = 3.9579 CVE	1 CVE = 0.2527 CUP
28 jan 2025	1 CUP = 3.9953 CVE	1 CVE = 0.2503 CUP
29 jan 2025	1 CUP = 4.0029 CVE	1 CVE = 0.2498 CUP
30 jan 2025	1 CUP = 4.0018 CVE	1 CVE = 0.2499 CUP
31 jan 2025	1 CUP = 4.0087 CVE	1 CVE = 0.2495 CUP

Feb 2025

Datum	CUP-CVE	CVE-CUP
01 feb 2025	1 CUP = 4.0087 CVE	1 CVE = 0.2495 CUP
02 feb 2025	1 CUP = 4.0154 CVE	1 CVE = 0.249 CUP
03 feb 2025	1 CUP = 4.0567 CVE	1 CVE = 0.2465 CUP
04 feb 2025	1 CUP = 4.0306 CVE	1 CVE = 0.2481 CUP
05 feb 2025	1 CUP = 3.9967 CVE	1 CVE = 0.2502 CUP
06 feb 2025	1 CUP = 4.0166 CVE	1 CVE = 0.249 CUP
07 feb 2025	1 CUP = 4.0104 CVE	1 CVE = 0.2494 CUP
08 feb 2025	1 CUP = 4.0259 CVE	1 CVE = 0.2484 CUP
09 feb 2025	1 CUP = 4.0259 CVE	1 CVE = 0.2484 CUP
10 feb 2025	1 CUP = 4.0351 CVE	1 CVE = 0.2478 CUP
11 feb 2025	1 CUP = 4.0301 CVE	1 CVE = 0.2481 CUP
12 feb 2025	1 CUP = 4.0111 CVE	1 CVE = 0.2493 CUP
13 feb 2025	1 CUP = 4.0007 CVE	1 CVE = 0.25 CUP
14 feb 2025	1 CUP = 3.9765 CVE	1 CVE = 0.2515 CUP
15 feb 2025	1 CUP = 3.9634 CVE	1 CVE = 0.2523 CUP
16 feb 2025	1 CUP = 3.9634 CVE	1 CVE = 0.2523 CUP
17 feb 2025	1 CUP = 3.9698 CVE	1 CVE = 0.2519 CUP
18 feb 2025	1 CUP = 3.98 CVE	1 CVE = 0.2513 CUP
19 feb 2025	1 CUP = 3.9898 CVE	1 CVE = 0.2506 CUP
20 feb 2025	1 CUP = 3.9851 CVE	1 CVE = 0.2509 CUP
21 feb 2025	1 CUP = 3.9764 CVE	1 CVE = 0.2515 CUP
22 feb 2025	1 CUP = 3.9759 CVE	1 CVE = 0.2515 CUP
23 feb 2025	1 CUP = 3.9759 CVE	1 CVE = 0.2515 CUP
24 feb 2025	1 CUP = 3.9738 CVE	1 CVE = 0.2517 CUP
25 feb 2025	1 CUP = 3.9637 CVE	1 CVE = 0.2523 CUP
26 feb 2025	1 CUP = 3.9672 CVE	1 CVE = 0.2521 CUP
27 feb 2025	1 CUP = 3.9706 CVE	1 CVE = 0.2519 CUP
28 feb 2025	1 CUP = 3.9992 CVE	1 CVE = 0.2501 CUP

Mar 2025

Datum	CUP-CVE	CVE-CUP
01 mrt 2025	1 CUP = 4.0283 CVE	1 CVE = 0.2482 CUP
02 mrt 2025	1 CUP = 4.0088 CVE	1 CVE = 0.2495 CUP
03 mrt 2025	1 CUP = 3.9754 CVE	1 CVE = 0.2515 CUP
04 mrt 2025	1 CUP = 3.9461 CVE	1 CVE = 0.2534 CUP
05 mrt 2025	1 CUP = 3.8908 CVE	1 CVE = 0.257 CUP
06 mrt 2025	1 CUP = 3.8532 CVE	1 CVE = 0.2595 CUP
07 mrt 2025	1 CUP = 3.8371 CVE	1 CVE = 0.2606 CUP
08 mrt 2025	1 CUP = 3.8397 CVE	1 CVE = 0.2604 CUP
09 mrt 2025	1 CUP = 3.8397 CVE	1 CVE = 0.2604 CUP
10 mrt 2025	1 CUP = 3.8365 CVE	1 CVE = 0.2607 CUP
11 mrt 2025	1 CUP = 3.8154 CVE	1 CVE = 0.2621 CUP
12 mrt 2025	1 CUP = 3.8197 CVE	1 CVE = 0.2618 CUP
13 mrt 2025	1 CUP = 3.8323 CVE	1 CVE = 0.2609 CUP
14 mrt 2025	1 CUP = 3.8159 CVE	1 CVE = 0.2621 CUP
15 mrt 2025	1 CUP = 3.8095 CVE	1 CVE = 0.2625 CUP
16 mrt 2025	1 CUP = 3.8095 CVE	1 CVE = 0.2625 CUP
17 mrt 2025	1 CUP = 3.8179 CVE	1 CVE = 0.2619 CUP
18 mrt 2025	1 CUP = 3.8111 CVE	1 CVE = 0.2624 CUP
19 mrt 2025	1 CUP = 3.8132 CVE	1 CVE = 0.2622 CUP
20 mrt 2025	1 CUP = 3.8346 CVE	1 CVE = 0.2608 CUP
21 mrt 2025	1 CUP = 3.8342 CVE	1 CVE = 0.2608 CUP
22 mrt 2025	1 CUP = 3.8253 CVE	1 CVE = 0.2614 CUP
23 mrt 2025	1 CUP = 3.8253 CVE	1 CVE = 0.2614 CUP
24 mrt 2025	1 CUP = 3.844 CVE	1 CVE = 0.2601 CUP
25 mrt 2025	1 CUP = 3.8446 CVE	1 CVE = 0.2601 CUP
26 mrt 2025	1 CUP = 3.8577 CVE	1 CVE = 0.2592 CUP
27 mrt 2025	1 CUP = 3.8552 CVE	1 CVE = 0.2594 CUP
28 mrt 2025	1 CUP = 3.8625 CVE	1 CVE = 0.2589 CUP
29 mrt 2025	1 CUP = 3.8218 CVE	1 CVE = 0.2617 CUP
30 mrt 2025	1 CUP = 3.8218 CVE	1 CVE = 0.2617 CUP
31 mrt 2025	1 CUP = 3.8459 CVE	1 CVE = 0.26 CUP

Apr 2025

Datum	CUP-CVE	CVE-CUP
01 apr 2025	1 CUP = 3.8552 CVE	1 CVE = 0.2594 CUP
02 apr 2025	1 CUP = 3.8533 CVE	1 CVE = 0.2595 CUP
03 apr 2025	1 CUP = 3.765 CVE	1 CVE = 0.2656 CUP
04 apr 2025	1 CUP = 3.7639 CVE	1 CVE = 0.2657 CUP
05 apr 2025	1 CUP = 3.7956 CVE	1 CVE = 0.2635 CUP
06 apr 2025	1 CUP = 3.7956 CVE	1 CVE = 0.2635 CUP
07 apr 2025	1 CUP = 3.7984 CVE	1 CVE = 0.2633 CUP
08 apr 2025	1 CUP = 3.8032 CVE	1 CVE = 0.2629 CUP
09 apr 2025	1 CUP = 3.7684 CVE	1 CVE = 0.2654 CUP
10 apr 2025	1 CUP = 3.7572 CVE	1 CVE = 0.2662 CUP
11 apr 2025	1 CUP = 3.6712 CVE	1 CVE = 0.2724 CUP
12 apr 2025	1 CUP = 3.6626 CVE	1 CVE = 0.273 CUP
13 apr 2025	1 CUP = 3.6626 CVE	1 CVE = 0.273 CUP
14 apr 2025	1 CUP = 3.6538 CVE	1 CVE = 0.2737 CUP
15 apr 2025	1 CUP = 3.6711 CVE	1 CVE = 0.2724 CUP
16 apr 2025	1 CUP = 3.6613 CVE	1 CVE = 0.2731 CUP
17 apr 2025	1 CUP = 3.6607 CVE	1 CVE = 0.2732 CUP
18 apr 2025	1 CUP = 3.6752 CVE	1 CVE = 0.2721 CUP
19 apr 2025	1 CUP = 3.6756 CVE	1 CVE = 0.2721 CUP
20 apr 2025	1 CUP = 3.6756 CVE	1 CVE = 0.2721 CUP
21 apr 2025	1 CUP = 3.6755 CVE	1 CVE = 0.2721 CUP
22 apr 2025	1 CUP = 3.6216 CVE	1 CVE = 0.2761 CUP
23 apr 2025	1 CUP = 3.6488 CVE	1 CVE = 0.2741 CUP
24 apr 2025	1 CUP = 3.6539 CVE	1 CVE = 0.2737 CUP
25 apr 2025	1 CUP = 3.6638 CVE	1 CVE = 0.2729 CUP
26 apr 2025	1 CUP = 3.6718 CVE	1 CVE = 0.2723 CUP
27 apr 2025	1 CUP = 3.6718 CVE	1 CVE = 0.2723 CUP
28 apr 2025	1 CUP = 3.6668 CVE	1 CVE = 0.2727 CUP
29 apr 2025	1 CUP = 3.6558 CVE	1 CVE = 0.2735 CUP
30 apr 2025	1 CUP = 3.661 CVE	1 CVE = 0.2731 CUP

May 2025

Datum	CUP-CVE	CVE-CUP
01 mei 2025	1 CUP = 3.6733 CVE	1 CVE = 0.2722 CUP
02 mei 2025	1 CUP = 3.6729 CVE	1 CVE = 0.2723 CUP
03 mei 2025	1 CUP = 3.6808 CVE	1 CVE = 0.2717 CUP
04 mei 2025	1 CUP = 3.6808 CVE	1 CVE = 0.2717 CUP
05 mei 2025	1 CUP = 3.6643 CVE	1 CVE = 0.2729 CUP
06 mei 2025	1 CUP = 3.6731 CVE	1 CVE = 0.2723 CUP
07 mei 2025	1 CUP = 3.6607 CVE	1 CVE = 0.2732 CUP
08 mei 2025	1 CUP = 3.6826 CVE	1 CVE = 0.2716 CUP
09 mei 2025	1 CUP = 3.6985 CVE	1 CVE = 0.2704 CUP
10 mei 2025	1 CUP = 3.7076 CVE	1 CVE = 0.2697 CUP
11 mei 2025	1 CUP = 3.7076 CVE	1 CVE = 0.2697 CUP
12 mei 2025	1 CUP = 3.7481 CVE	1 CVE = 0.2668 CUP
13 mei 2025	1 CUP = 3.7454 CVE	1 CVE = 0.267 CUP
14 mei 2025	1 CUP = 3.7094 CVE	1 CVE = 0.2696 CUP
15 mei 2025	1 CUP = 3.7179 CVE	1 CVE = 0.269 CUP
16 mei 2025	1 CUP = 3.7135 CVE	1 CVE = 0.2693 CUP
17 mei 2025	1 CUP = 3.7273 CVE	1 CVE = 0.2683 CUP
18 mei 2025	1 CUP = 3.7273 CVE	1 CVE = 0.2683 CUP
19 mei 2025	1 CUP = 3.6897 CVE	1 CVE = 0.271 CUP

CUP-CVE en CVE-CUP wisselkoersen-info

Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws