currencystats247.com

CurrencyStats247 > Wisselkoersen > CUC-ZAR en ZAR-CUC wisselkoersen - 2026

CUC-ZAR en ZAR-CUC wisselkoersen - 2026

CUC-ZAR en ZAR-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-ZAR en ZAR-CUC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CUC = 16,4211 ZAR
1 ZAR = 0,0609 CUC
1J 2J 3J

Jan 2026

DatumCUC-ZARZAR-CUC
01 jan 2026 1 CUC = 16.5702 ZAR 1 ZAR = 0.0603 CUC
02 jan 2026 1 CUC = 16.5142 ZAR 1 ZAR = 0.0606 CUC
03 jan 2026 1 CUC = 16.4897 ZAR 1 ZAR = 0.0606 CUC
04 jan 2026 1 CUC = 16.4897 ZAR 1 ZAR = 0.0606 CUC
05 jan 2026 1 CUC = 16.4682 ZAR 1 ZAR = 0.0607 CUC
06 jan 2026 1 CUC = 16.388 ZAR 1 ZAR = 0.061 CUC
07 jan 2026 1 CUC = 16.4308 ZAR 1 ZAR = 0.0609 CUC
08 jan 2026 1 CUC = 16.5055 ZAR 1 ZAR = 0.0606 CUC
09 jan 2026 1 CUC = 16.5775 ZAR 1 ZAR = 0.0603 CUC
10 jan 2026 1 CUC = 16.488 ZAR 1 ZAR = 0.0607 CUC
11 jan 2026 1 CUC = 16.488 ZAR 1 ZAR = 0.0607 CUC
12 jan 2026 1 CUC = 16.425 ZAR 1 ZAR = 0.0609 CUC
13 jan 2026 1 CUC = 16.4548 ZAR 1 ZAR = 0.0608 CUC
14 jan 2026 1 CUC = 16.3887 ZAR 1 ZAR = 0.061 CUC
15 jan 2026 1 CUC = 16.3608 ZAR 1 ZAR = 0.0611 CUC
16 jan 2026 1 CUC = 16.3814 ZAR 1 ZAR = 0.061 CUC
17 jan 2026 1 CUC = 16.4072 ZAR 1 ZAR = 0.0609 CUC
18 jan 2026 1 CUC = 16.4072 ZAR 1 ZAR = 0.0609 CUC
19 jan 2026 1 CUC = 16.433 ZAR 1 ZAR = 0.0609 CUC
20 jan 2026 1 CUC = 16.4468 ZAR 1 ZAR = 0.0608 CUC
21 jan 2026 1 CUC = 16.3303 ZAR 1 ZAR = 0.0612 CUC
22 jan 2026 1 CUC = 16.2187 ZAR 1 ZAR = 0.0617 CUC
23 jan 2026 1 CUC = 16.1241 ZAR 1 ZAR = 0.062 CUC
24 jan 2026 1 CUC = 16.117 ZAR 1 ZAR = 0.062 CUC
25 jan 2026 1 CUC = 16.117 ZAR 1 ZAR = 0.062 CUC
26 jan 2026 1 CUC = 16.0572 ZAR 1 ZAR = 0.0623 CUC
27 jan 2026 1 CUC = 16.0155 ZAR 1 ZAR = 0.0624 CUC
28 jan 2026 1 CUC = 15.8791 ZAR 1 ZAR = 0.063 CUC
29 jan 2026 1 CUC = 15.7607 ZAR 1 ZAR = 0.0634 CUC
30 jan 2026 1 CUC = 15.9513 ZAR 1 ZAR = 0.0627 CUC
31 jan 2026 1 CUC = 16.1435 ZAR 1 ZAR = 0.0619 CUC

Feb 2026

DatumCUC-ZARZAR-CUC
01 feb 2026 1 CUC = 16.1419 ZAR 1 ZAR = 0.062 CUC
02 feb 2026 1 CUC = 15.9934 ZAR 1 ZAR = 0.0625 CUC
03 feb 2026 1 CUC = 16.0111 ZAR 1 ZAR = 0.0625 CUC
04 feb 2026 1 CUC = 15.9372 ZAR 1 ZAR = 0.0627 CUC
05 feb 2026 1 CUC = 16.1862 ZAR 1 ZAR = 0.0618 CUC
06 feb 2026 1 CUC = 16.1261 ZAR 1 ZAR = 0.062 CUC
07 feb 2026 1 CUC = 16.0446 ZAR 1 ZAR = 0.0623 CUC
08 feb 2026 1 CUC = 16.0446 ZAR 1 ZAR = 0.0623 CUC
09 feb 2026 1 CUC = 16.008 ZAR 1 ZAR = 0.0625 CUC
10 feb 2026 1 CUC = 15.9561 ZAR 1 ZAR = 0.0627 CUC
11 feb 2026 1 CUC = 15.8866 ZAR 1 ZAR = 0.0629 CUC
12 feb 2026 1 CUC = 15.8893 ZAR 1 ZAR = 0.0629 CUC
13 feb 2026 1 CUC = 16.0351 ZAR 1 ZAR = 0.0624 CUC
14 feb 2026 1 CUC = 15.9509 ZAR 1 ZAR = 0.0627 CUC
15 feb 2026 1 CUC = 15.9509 ZAR 1 ZAR = 0.0627 CUC
16 feb 2026 1 CUC = 15.9568 ZAR 1 ZAR = 0.0627 CUC
17 feb 2026 1 CUC = 16.0666 ZAR 1 ZAR = 0.0622 CUC
18 feb 2026 1 CUC = 16.0289 ZAR 1 ZAR = 0.0624 CUC
19 feb 2026 1 CUC = 16.1901 ZAR 1 ZAR = 0.0618 CUC
20 feb 2026 1 CUC = 16.0934 ZAR 1 ZAR = 0.0621 CUC
21 feb 2026 1 CUC = 16.0399 ZAR 1 ZAR = 0.0623 CUC
22 feb 2026 1 CUC = 16.0399 ZAR 1 ZAR = 0.0623 CUC
23 feb 2026 1 CUC = 16.0334 ZAR 1 ZAR = 0.0624 CUC
24 feb 2026 1 CUC = 16.0247 ZAR 1 ZAR = 0.0624 CUC
25 feb 2026 1 CUC = 15.8798 ZAR 1 ZAR = 0.063 CUC
26 feb 2026 1 CUC = 15.8753 ZAR 1 ZAR = 0.063 CUC
27 feb 2026 1 CUC = 15.9452 ZAR 1 ZAR = 0.0627 CUC
28 feb 2026 1 CUC = 15.9285 ZAR 1 ZAR = 0.0628 CUC

Mar 2026

DatumCUC-ZARZAR-CUC
01 mrt 2026 1 CUC = 15.9285 ZAR 1 ZAR = 0.0628 CUC
02 mrt 2026 1 CUC = 16.1178 ZAR 1 ZAR = 0.062 CUC
03 mrt 2026 1 CUC = 16.3342 ZAR 1 ZAR = 0.0612 CUC
04 mrt 2026 1 CUC = 16.3005 ZAR 1 ZAR = 0.0613 CUC
05 mrt 2026 1 CUC = 16.496 ZAR 1 ZAR = 0.0606 CUC
06 mrt 2026 1 CUC = 16.7066 ZAR 1 ZAR = 0.0599 CUC
07 mrt 2026 1 CUC = 16.5452 ZAR 1 ZAR = 0.0604 CUC
08 mrt 2026 1 CUC = 16.5452 ZAR 1 ZAR = 0.0604 CUC
09 mrt 2026 1 CUC = 16.6543 ZAR 1 ZAR = 0.06 CUC
10 mrt 2026 1 CUC = 16.2978 ZAR 1 ZAR = 0.0614 CUC
11 mrt 2026 1 CUC = 16.4135 ZAR 1 ZAR = 0.0609 CUC
12 mrt 2026 1 CUC = 16.5594 ZAR 1 ZAR = 0.0604 CUC
13 mrt 2026 1 CUC = 16.8041 ZAR 1 ZAR = 0.0595 CUC
14 mrt 2026 1 CUC = 16.8829 ZAR 1 ZAR = 0.0592 CUC
15 mrt 2026 1 CUC = 16.8829 ZAR 1 ZAR = 0.0592 CUC
16 mrt 2026 1 CUC = 16.7458 ZAR 1 ZAR = 0.0597 CUC
17 mrt 2026 1 CUC = 16.6876 ZAR 1 ZAR = 0.0599 CUC
18 mrt 2026 1 CUC = 16.7761 ZAR 1 ZAR = 0.0596 CUC
19 mrt 2026 1 CUC = 17.0764 ZAR 1 ZAR = 0.0586 CUC
20 mrt 2026 1 CUC = 16.8565 ZAR 1 ZAR = 0.0593 CUC
21 mrt 2026 1 CUC = 17.1275 ZAR 1 ZAR = 0.0584 CUC
22 mrt 2026 1 CUC = 17.1275 ZAR 1 ZAR = 0.0584 CUC
23 mrt 2026 1 CUC = 16.8805 ZAR 1 ZAR = 0.0592 CUC
24 mrt 2026 1 CUC = 17.0678 ZAR 1 ZAR = 0.0586 CUC
25 mrt 2026 1 CUC = 16.9006 ZAR 1 ZAR = 0.0592 CUC
26 mrt 2026 1 CUC = 17.066 ZAR 1 ZAR = 0.0586 CUC
27 mrt 2026 1 CUC = 17.1669 ZAR 1 ZAR = 0.0583 CUC
28 mrt 2026 1 CUC = 17.12 ZAR 1 ZAR = 0.0584 CUC
29 mrt 2026 1 CUC = 17.12 ZAR 1 ZAR = 0.0584 CUC
30 mrt 2026 1 CUC = 17.1452 ZAR 1 ZAR = 0.0583 CUC
31 mrt 2026 1 CUC = 17.0757 ZAR 1 ZAR = 0.0586 CUC

Apr 2026

DatumCUC-ZARZAR-CUC
01 apr 2026 1 CUC = 16.7878 ZAR 1 ZAR = 0.0596 CUC
02 apr 2026 1 CUC = 17.0288 ZAR 1 ZAR = 0.0587 CUC
03 apr 2026 1 CUC = 16.9674 ZAR 1 ZAR = 0.0589 CUC
04 apr 2026 1 CUC = 16.9729 ZAR 1 ZAR = 0.0589 CUC
05 apr 2026 1 CUC = 16.9729 ZAR 1 ZAR = 0.0589 CUC
06 apr 2026 1 CUC = 16.8541 ZAR 1 ZAR = 0.0593 CUC
07 apr 2026 1 CUC = 16.8807 ZAR 1 ZAR = 0.0592 CUC
08 apr 2026 1 CUC = 16.3471 ZAR 1 ZAR = 0.0612 CUC
09 apr 2026 1 CUC = 16.4484 ZAR 1 ZAR = 0.0608 CUC
10 apr 2026 1 CUC = 16.4257 ZAR 1 ZAR = 0.0609 CUC
11 apr 2026 1 CUC = 16.4181 ZAR 1 ZAR = 0.0609 CUC
12 apr 2026 1 CUC = 16.3875 ZAR 1 ZAR = 0.061 CUC
13 apr 2026 1 CUC = 16.5678 ZAR 1 ZAR = 0.0604 CUC
14 apr 2026 1 CUC = 16.3594 ZAR 1 ZAR = 0.0611 CUC
15 apr 2026 1 CUC = 16.4044 ZAR 1 ZAR = 0.061 CUC
16 apr 2026 1 CUC = 16.3797 ZAR 1 ZAR = 0.0611 CUC
17 apr 2026 1 CUC = 16.3923 ZAR 1 ZAR = 0.061 CUC
18 apr 2026 1 CUC = 16.3162 ZAR 1 ZAR = 0.0613 CUC
19 apr 2026 1 CUC = 16.3162 ZAR 1 ZAR = 0.0613 CUC
20 apr 2026 1 CUC = 16.3545 ZAR 1 ZAR = 0.0611 CUC
21 apr 2026 1 CUC = 16.3743 ZAR 1 ZAR = 0.0611 CUC
22 apr 2026 1 CUC = 16.4698 ZAR 1 ZAR = 0.0607 CUC
23 apr 2026 1 CUC = 16.5123 ZAR 1 ZAR = 0.0606 CUC
24 apr 2026 1 CUC = 16.5503 ZAR 1 ZAR = 0.0604 CUC
25 apr 2026 1 CUC = 16.5344 ZAR 1 ZAR = 0.0605 CUC
26 apr 2026 1 CUC = 16.5344 ZAR 1 ZAR = 0.0605 CUC
27 apr 2026 1 CUC = 16.4836 ZAR 1 ZAR = 0.0607 CUC
28 apr 2026 1 CUC = 16.6381 ZAR 1 ZAR = 0.0601 CUC
29 apr 2026 1 CUC = 16.602 ZAR 1 ZAR = 0.0602 CUC
30 apr 2026 1 CUC = 16.7443 ZAR 1 ZAR = 0.0597 CUC

CUC-ZAR en ZAR-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats