> CUC-XPF en XPF-CUC wisselkoersen - 2025

CUC-XPF en XPF-CUC wisselkoersen - 2025

CUC-XPF en XPF-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-XPF en XPF-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 109,1131 XPF

1 XPF = 0,0092 CUC

1J 2J 3J

CUC tegen XPFXPF tegen CUC

Jan 2025

Datum	CUC-XPF	XPF-CUC
01 jan 2025	1 CUC = 114.6796 XPF	1 XPF = 0.0087 CUC
02 jan 2025	1 CUC = 115.5668 XPF	1 XPF = 0.0087 CUC
03 jan 2025	1 CUC = 115.8544 XPF	1 XPF = 0.0086 CUC
04 jan 2025	1 CUC = 115.7045 XPF	1 XPF = 0.0086 CUC
05 jan 2025	1 CUC = 115.7045 XPF	1 XPF = 0.0086 CUC
06 jan 2025	1 CUC = 114.5375 XPF	1 XPF = 0.0087 CUC
07 jan 2025	1 CUC = 114.8508 XPF	1 XPF = 0.0087 CUC
08 jan 2025	1 CUC = 115.954 XPF	1 XPF = 0.0086 CUC
09 jan 2025	1 CUC = 115.8401 XPF	1 XPF = 0.0086 CUC
10 jan 2025	1 CUC = 115.7923 XPF	1 XPF = 0.0086 CUC
11 jan 2025	1 CUC = 116.3664 XPF	1 XPF = 0.0086 CUC
12 jan 2025	1 CUC = 116.3664 XPF	1 XPF = 0.0086 CUC
13 jan 2025	1 CUC = 117.0144 XPF	1 XPF = 0.0085 CUC
14 jan 2025	1 CUC = 116.392 XPF	1 XPF = 0.0086 CUC
15 jan 2025	1 CUC = 115.8425 XPF	1 XPF = 0.0086 CUC
16 jan 2025	1 CUC = 116.0549 XPF	1 XPF = 0.0086 CUC
17 jan 2025	1 CUC = 115.8948 XPF	1 XPF = 0.0086 CUC
18 jan 2025	1 CUC = 115.6862 XPF	1 XPF = 0.0086 CUC
19 jan 2025	1 CUC = 115.6862 XPF	1 XPF = 0.0086 CUC
20 jan 2025	1 CUC = 115.7793 XPF	1 XPF = 0.0086 CUC
21 jan 2025	1 CUC = 115.2393 XPF	1 XPF = 0.0087 CUC
22 jan 2025	1 CUC = 114.2816 XPF	1 XPF = 0.0088 CUC
23 jan 2025	1 CUC = 114.6527 XPF	1 XPF = 0.0087 CUC
24 jan 2025	1 CUC = 113.892 XPF	1 XPF = 0.0088 CUC
25 jan 2025	1 CUC = 113.6098 XPF	1 XPF = 0.0088 CUC
26 jan 2025	1 CUC = 113.6098 XPF	1 XPF = 0.0088 CUC
27 jan 2025	1 CUC = 113.5281 XPF	1 XPF = 0.0088 CUC
28 jan 2025	1 CUC = 114.506 XPF	1 XPF = 0.0087 CUC
29 jan 2025	1 CUC = 114.7059 XPF	1 XPF = 0.0087 CUC
30 jan 2025	1 CUC = 114.7378 XPF	1 XPF = 0.0087 CUC
31 jan 2025	1 CUC = 114.9296 XPF	1 XPF = 0.0087 CUC

Feb 2025

Datum	CUC-XPF	XPF-CUC
01 feb 2025	1 CUC = 115.1612 XPF	1 XPF = 0.0087 CUC
02 feb 2025	1 CUC = 115.1612 XPF	1 XPF = 0.0087 CUC
03 feb 2025	1 CUC = 116.1874 XPF	1 XPF = 0.0086 CUC
04 feb 2025	1 CUC = 115.5584 XPF	1 XPF = 0.0087 CUC
05 feb 2025	1 CUC = 114.5609 XPF	1 XPF = 0.0087 CUC
06 feb 2025	1 CUC = 115.1885 XPF	1 XPF = 0.0087 CUC
07 feb 2025	1 CUC = 115.0173 XPF	1 XPF = 0.0087 CUC
08 feb 2025	1 CUC = 115.4952 XPF	1 XPF = 0.0087 CUC
09 feb 2025	1 CUC = 115.4952 XPF	1 XPF = 0.0087 CUC
10 feb 2025	1 CUC = 115.6587 XPF	1 XPF = 0.0086 CUC
11 feb 2025	1 CUC = 115.5548 XPF	1 XPF = 0.0087 CUC
12 feb 2025	1 CUC = 115.031 XPF	1 XPF = 0.0087 CUC
13 feb 2025	1 CUC = 114.8842 XPF	1 XPF = 0.0087 CUC
14 feb 2025	1 CUC = 113.9326 XPF	1 XPF = 0.0088 CUC
15 feb 2025	1 CUC = 113.6759 XPF	1 XPF = 0.0088 CUC
16 feb 2025	1 CUC = 113.6759 XPF	1 XPF = 0.0088 CUC
17 feb 2025	1 CUC = 113.9123 XPF	1 XPF = 0.0088 CUC
18 feb 2025	1 CUC = 114.1355 XPF	1 XPF = 0.0088 CUC
19 feb 2025	1 CUC = 114.4493 XPF	1 XPF = 0.0087 CUC
20 feb 2025	1 CUC = 114.3223 XPF	1 XPF = 0.0087 CUC
21 feb 2025	1 CUC = 113.9946 XPF	1 XPF = 0.0088 CUC
22 feb 2025	1 CUC = 114.034 XPF	1 XPF = 0.0088 CUC
23 feb 2025	1 CUC = 114.034 XPF	1 XPF = 0.0088 CUC
24 feb 2025	1 CUC = 114.065 XPF	1 XPF = 0.0088 CUC
25 feb 2025	1 CUC = 113.7417 XPF	1 XPF = 0.0088 CUC
26 feb 2025	1 CUC = 113.7441 XPF	1 XPF = 0.0088 CUC
27 feb 2025	1 CUC = 113.8693 XPF	1 XPF = 0.0088 CUC
28 feb 2025	1 CUC = 114.6187 XPF	1 XPF = 0.0087 CUC

Mar 2025

Datum	CUC-XPF	XPF-CUC
01 mrt 2025	1 CUC = 114.9822 XPF	1 XPF = 0.0087 CUC
02 mrt 2025	1 CUC = 114.9822 XPF	1 XPF = 0.0087 CUC
03 mrt 2025	1 CUC = 113.9862 XPF	1 XPF = 0.0088 CUC
04 mrt 2025	1 CUC = 113.1116 XPF	1 XPF = 0.0088 CUC
05 mrt 2025	1 CUC = 111.583 XPF	1 XPF = 0.009 CUC
06 mrt 2025	1 CUC = 110.5197 XPF	1 XPF = 0.009 CUC
07 mrt 2025	1 CUC = 109.9982 XPF	1 XPF = 0.0091 CUC
08 mrt 2025	1 CUC = 110.1198 XPF	1 XPF = 0.0091 CUC
09 mrt 2025	1 CUC = 110.1198 XPF	1 XPF = 0.0091 CUC
10 mrt 2025	1 CUC = 110.0543 XPF	1 XPF = 0.0091 CUC
11 mrt 2025	1 CUC = 109.2858 XPF	1 XPF = 0.0092 CUC
12 mrt 2025	1 CUC = 109.4958 XPF	1 XPF = 0.0091 CUC
13 mrt 2025	1 CUC = 109.8968 XPF	1 XPF = 0.0091 CUC
14 mrt 2025	1 CUC = 109.3932 XPF	1 XPF = 0.0091 CUC
15 mrt 2025	1 CUC = 109.2542 XPF	1 XPF = 0.0092 CUC
16 mrt 2025	1 CUC = 109.2542 XPF	1 XPF = 0.0092 CUC
17 mrt 2025	1 CUC = 109.5495 XPF	1 XPF = 0.0091 CUC
18 mrt 2025	1 CUC = 109.4577 XPF	1 XPF = 0.0091 CUC
19 mrt 2025	1 CUC = 109.3765 XPF	1 XPF = 0.0091 CUC
20 mrt 2025	1 CUC = 110.1331 XPF	1 XPF = 0.0091 CUC
21 mrt 2025	1 CUC = 110.1951 XPF	1 XPF = 0.0091 CUC
22 mrt 2025	1 CUC = 109.7076 XPF	1 XPF = 0.0091 CUC
23 mrt 2025	1 CUC = 109.7076 XPF	1 XPF = 0.0091 CUC
24 mrt 2025	1 CUC = 110.207 XPF	1 XPF = 0.0091 CUC
25 mrt 2025	1 CUC = 110.3228 XPF	1 XPF = 0.0091 CUC
26 mrt 2025	1 CUC = 110.6111 XPF	1 XPF = 0.009 CUC
27 mrt 2025	1 CUC = 110.6397 XPF	1 XPF = 0.009 CUC
28 mrt 2025	1 CUC = 110.6868 XPF	1 XPF = 0.009 CUC
29 mrt 2025	1 CUC = 109.6242 XPF	1 XPF = 0.0091 CUC
30 mrt 2025	1 CUC = 109.6242 XPF	1 XPF = 0.0091 CUC
31 mrt 2025	1 CUC = 110.2774 XPF	1 XPF = 0.0091 CUC

Apr 2025

Datum	CUC-XPF	XPF-CUC
01 apr 2025	1 CUC = 110.6283 XPF	1 XPF = 0.009 CUC
02 apr 2025	1 CUC = 110.4618 XPF	1 XPF = 0.0091 CUC
03 apr 2025	1 CUC = 107.5985 XPF	1 XPF = 0.0093 CUC
04 apr 2025	1 CUC = 107.8341 XPF	1 XPF = 0.0093 CUC
05 apr 2025	1 CUC = 108.8843 XPF	1 XPF = 0.0092 CUC
06 apr 2025	1 CUC = 108.8843 XPF	1 XPF = 0.0092 CUC
07 apr 2025	1 CUC = 108.7831 XPF	1 XPF = 0.0092 CUC
08 apr 2025	1 CUC = 109.0984 XPF	1 XPF = 0.0092 CUC
09 apr 2025	1 CUC = 108.0543 XPF	1 XPF = 0.0093 CUC
10 apr 2025	1 CUC = 107.7249 XPF	1 XPF = 0.0093 CUC
11 apr 2025	1 CUC = 104.9989 XPF	1 XPF = 0.0095 CUC
12 apr 2025	1 CUC = 105.0482 XPF	1 XPF = 0.0095 CUC
13 apr 2025	1 CUC = 105.0482 XPF	1 XPF = 0.0095 CUC
14 apr 2025	1 CUC = 104.6432 XPF	1 XPF = 0.0096 CUC
15 apr 2025	1 CUC = 105.4529 XPF	1 XPF = 0.0095 CUC
16 apr 2025	1 CUC = 104.9672 XPF	1 XPF = 0.0095 CUC
17 apr 2025	1 CUC = 105.0293 XPF	1 XPF = 0.0095 CUC
18 apr 2025	1 CUC = 104.9314 XPF	1 XPF = 0.0095 CUC
19 apr 2025	1 CUC = 104.9314 XPF	1 XPF = 0.0095 CUC
20 apr 2025	1 CUC = 104.9314 XPF	1 XPF = 0.0095 CUC
21 apr 2025	1 CUC = 104.9314 XPF	1 XPF = 0.0095 CUC
22 apr 2025	1 CUC = 103.8962 XPF	1 XPF = 0.0096 CUC
23 apr 2025	1 CUC = 104.5454 XPF	1 XPF = 0.0096 CUC
24 apr 2025	1 CUC = 104.9374 XPF	1 XPF = 0.0095 CUC
25 apr 2025	1 CUC = 105.031 XPF	1 XPF = 0.0095 CUC
26 apr 2025	1 CUC = 104.6663 XPF	1 XPF = 0.0096 CUC
27 apr 2025	1 CUC = 104.9941 XPF	1 XPF = 0.0095 CUC
28 apr 2025	1 CUC = 105.0471 XPF	1 XPF = 0.0095 CUC
29 apr 2025	1 CUC = 104.9046 XPF	1 XPF = 0.0095 CUC
30 apr 2025	1 CUC = 104.9033 XPF	1 XPF = 0.0095 CUC

May 2025

Datum	CUC-XPF	XPF-CUC
01 mei 2025	1 CUC = 105.3199 XPF	1 XPF = 0.0095 CUC
02 mei 2025	1 CUC = 105.2512 XPF	1 XPF = 0.0095 CUC
03 mei 2025	1 CUC = 105.5907 XPF	1 XPF = 0.0095 CUC
04 mei 2025	1 CUC = 105.5907 XPF	1 XPF = 0.0095 CUC
05 mei 2025	1 CUC = 105.2166 XPF	1 XPF = 0.0095 CUC
06 mei 2025	1 CUC = 105.3323 XPF	1 XPF = 0.0095 CUC
07 mei 2025	1 CUC = 105.0053 XPF	1 XPF = 0.0095 CUC
08 mei 2025	1 CUC = 105.6736 XPF	1 XPF = 0.0095 CUC
09 mei 2025	1 CUC = 106.034 XPF	1 XPF = 0.0094 CUC
10 mei 2025	1 CUC = 106.0386 XPF	1 XPF = 0.0094 CUC
11 mei 2025	1 CUC = 106.0386 XPF	1 XPF = 0.0094 CUC
12 mei 2025	1 CUC = 107.4863 XPF	1 XPF = 0.0093 CUC
13 mei 2025	1 CUC = 107.4052 XPF	1 XPF = 0.0093 CUC
14 mei 2025	1 CUC = 106.3545 XPF	1 XPF = 0.0094 CUC
15 mei 2025	1 CUC = 106.682 XPF	1 XPF = 0.0094 CUC
16 mei 2025	1 CUC = 106.5471 XPF	1 XPF = 0.0094 CUC
17 mei 2025	1 CUC = 106.8979 XPF	1 XPF = 0.0094 CUC
18 mei 2025	1 CUC = 106.8979 XPF	1 XPF = 0.0094 CUC
19 mei 2025	1 CUC = 105.8609 XPF	1 XPF = 0.0094 CUC
20 mei 2025	1 CUC = 106.1122 XPF	1 XPF = 0.0094 CUC
21 mei 2025	1 CUC = 105.3226 XPF	1 XPF = 0.0095 CUC
22 mei 2025	1 CUC = 105.5352 XPF	1 XPF = 0.0095 CUC
23 mei 2025	1 CUC = 105.0627 XPF	1 XPF = 0.0095 CUC
24 mei 2025	1 CUC = 104.9528 XPF	1 XPF = 0.0095 CUC
25 mei 2025	1 CUC = 104.9528 XPF	1 XPF = 0.0095 CUC
26 mei 2025	1 CUC = 104.8961 XPF	1 XPF = 0.0095 CUC
27 mei 2025	1 CUC = 105.1665 XPF	1 XPF = 0.0095 CUC
28 mei 2025	1 CUC = 105.3848 XPF	1 XPF = 0.0095 CUC
29 mei 2025	1 CUC = 105.7709 XPF	1 XPF = 0.0095 CUC
30 mei 2025	1 CUC = 105.2464 XPF	1 XPF = 0.0095 CUC
31 mei 2025	1 CUC = 105.1605 XPF	1 XPF = 0.0095 CUC

Jun 2025

Datum	CUC-XPF	XPF-CUC
01 jun 2025	1 CUC = 105.1605 XPF	1 XPF = 0.0095 CUC
02 jun 2025	1 CUC = 104.4947 XPF	1 XPF = 0.0096 CUC
03 jun 2025	1 CUC = 104.7684 XPF	1 XPF = 0.0095 CUC
04 jun 2025	1 CUC = 104.8174 XPF	1 XPF = 0.0095 CUC
05 jun 2025	1 CUC = 104.4314 XPF	1 XPF = 0.0096 CUC
06 jun 2025	1 CUC = 104.4457 XPF	1 XPF = 0.0096 CUC
07 jun 2025	1 CUC = 104.6361 XPF	1 XPF = 0.0096 CUC
08 jun 2025	1 CUC = 104.6361 XPF	1 XPF = 0.0096 CUC
09 jun 2025	1 CUC = 104.5919 XPF	1 XPF = 0.0096 CUC
10 jun 2025	1 CUC = 104.3473 XPF	1 XPF = 0.0096 CUC
11 jun 2025	1 CUC = 104.4183 XPF	1 XPF = 0.0096 CUC
12 jun 2025	1 CUC = 102.9964 XPF	1 XPF = 0.0097 CUC
13 jun 2025	1 CUC = 103.7626 XPF	1 XPF = 0.0096 CUC
14 jun 2025	1 CUC = 103.2701 XPF	1 XPF = 0.0097 CUC
15 jun 2025	1 CUC = 103.2701 XPF	1 XPF = 0.0097 CUC
16 jun 2025	1 CUC = 103.0859 XPF	1 XPF = 0.0097 CUC
17 jun 2025	1 CUC = 103.2052 XPF	1 XPF = 0.0097 CUC
18 jun 2025	1 CUC = 103.7285 XPF	1 XPF = 0.0096 CUC
19 jun 2025	1 CUC = 103.9427 XPF	1 XPF = 0.0096 CUC
20 jun 2025	1 CUC = 103.6253 XPF	1 XPF = 0.0097 CUC
21 jun 2025	1 CUC = 103.5446 XPF	1 XPF = 0.0097 CUC
22 jun 2025	1 CUC = 103.5446 XPF	1 XPF = 0.0097 CUC
23 jun 2025	1 CUC = 104.0901 XPF	1 XPF = 0.0096 CUC
24 jun 2025	1 CUC = 102.8102 XPF	1 XPF = 0.0097 CUC
25 jun 2025	1 CUC = 102.8294 XPF	1 XPF = 0.0097 CUC
26 jun 2025	1 CUC = 101.9964 XPF	1 XPF = 0.0098 CUC
27 jun 2025	1 CUC = 101.9237 XPF	1 XPF = 0.0098 CUC
28 jun 2025	1 CUC = 101.8263 XPF	1 XPF = 0.0098 CUC
29 jun 2025	1 CUC = 101.8263 XPF	1 XPF = 0.0098 CUC
30 jun 2025	1 CUC = 101.7554 XPF	1 XPF = 0.0098 CUC

Jul 2025

Datum	CUC-XPF	XPF-CUC
01 jul 2025	1 CUC = 101.0632 XPF	1 XPF = 0.0099 CUC
02 jul 2025	1 CUC = 101.4082 XPF	1 XPF = 0.0099 CUC
03 jul 2025	1 CUC = 101.2506 XPF	1 XPF = 0.0099 CUC
04 jul 2025	1 CUC = 101.2685 XPF	1 XPF = 0.0099 CUC

CUC-XPF en XPF-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws