currencystats247.com

CurrencyStats247 > Wisselkoersen > CUC-XCD en XCD-CUC wisselkoersen - 2025

CUC-XCD en XCD-CUC wisselkoersen - 2025

CUC-XCD en XCD-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-XCD en XCD-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CUC = 2,7029 XCD
1 XCD = 0,37 CUC
1J 2J 3J

Jan 2025

DatumCUC-XCDXCD-CUC
01 jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
02 jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
03 jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
04 jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
05 jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
06 jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
07 jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
08 jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
09 jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
10 jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
11 jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
12 jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
13 jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
14 jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
15 jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
16 jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
17 jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
18 jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
19 jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
20 jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
21 jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
22 jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
23 jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
24 jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
25 jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
26 jan 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
27 jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
28 jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
29 jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
30 jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
31 jan 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC

Feb 2025

DatumCUC-XCDXCD-CUC
01 feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
02 feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
03 feb 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
04 feb 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
05 feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
06 feb 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
07 feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
08 feb 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
09 feb 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
10 feb 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
11 feb 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
12 feb 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
13 feb 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
14 feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
15 feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
16 feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
17 feb 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
18 feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
19 feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
20 feb 2025 1 CUC = 2.7073 XCD 1 XCD = 0.3694 CUC
21 feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
22 feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
23 feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
24 feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
25 feb 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
26 feb 2025 1 CUC = 2.7063 XCD 1 XCD = 0.3695 CUC
27 feb 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
28 feb 2025 1 CUC = 2.7072 XCD 1 XCD = 0.3694 CUC

Mar 2025

DatumCUC-XCDXCD-CUC
01 mrt 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
02 mrt 2025 1 CUC = 2.7 XCD 1 XCD = 0.3704 CUC
03 mrt 2025 1 CUC = 2.7007 XCD 1 XCD = 0.3703 CUC
04 mrt 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
05 mrt 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
06 mrt 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
07 mrt 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
08 mrt 2025 1 CUC = 2.7071 XCD 1 XCD = 0.3694 CUC
09 mrt 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
10 mrt 2025 1 CUC = 2.7 XCD 1 XCD = 0.3704 CUC
11 mrt 2025 1 CUC = 2.7066 XCD 1 XCD = 0.3695 CUC
12 mrt 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
13 mrt 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
14 mrt 2025 1 CUC = 2.7073 XCD 1 XCD = 0.3694 CUC
15 mrt 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
16 mrt 2025 1 CUC = 2.7 XCD 1 XCD = 0.3704 CUC
17 mrt 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
18 mrt 2025 1 CUC = 2.7073 XCD 1 XCD = 0.3694 CUC
19 mrt 2025 1 CUC = 2.7073 XCD 1 XCD = 0.3694 CUC
20 mrt 2025 1 CUC = 2.7071 XCD 1 XCD = 0.3694 CUC
21 mrt 2025 1 CUC = 2.7073 XCD 1 XCD = 0.3694 CUC
22 mrt 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
23 mrt 2025 1 CUC = 2.7001 XCD 1 XCD = 0.3704 CUC
24 mrt 2025 1 CUC = 2.7 XCD 1 XCD = 0.3704 CUC
25 mrt 2025 1 CUC = 2.7073 XCD 1 XCD = 0.3694 CUC
26 mrt 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
27 mrt 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
28 mrt 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
29 mrt 2025 1 CUC = 2.7074 XCD 1 XCD = 0.3694 CUC
30 mrt 2025 1 CUC = 2.7 XCD 1 XCD = 0.3704 CUC
31 mrt 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC

Apr 2025

DatumCUC-XCDXCD-CUC
01 apr 2025 1 CUC = 2.7073 XCD 1 XCD = 0.3694 CUC
02 apr 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
03 apr 2025 1 CUC = 2.7073 XCD 1 XCD = 0.3694 CUC
04 apr 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
05 apr 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
06 apr 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
07 apr 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
08 apr 2025 1 CUC = 2.7066 XCD 1 XCD = 0.3695 CUC
09 apr 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
10 apr 2025 1 CUC = 2.7062 XCD 1 XCD = 0.3695 CUC
11 apr 2025 1 CUC = 2.7064 XCD 1 XCD = 0.3695 CUC
12 apr 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
13 apr 2025 1 CUC = 2.7001 XCD 1 XCD = 0.3704 CUC
14 apr 2025 1 CUC = 2.7 XCD 1 XCD = 0.3704 CUC
15 apr 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
16 apr 2025 1 CUC = 2.7065 XCD 1 XCD = 0.3695 CUC
17 apr 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
18 apr 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
19 apr 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
20 apr 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
21 apr 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
22 apr 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
23 apr 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
24 apr 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
25 apr 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
26 apr 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
27 apr 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
28 apr 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
29 apr 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
30 apr 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC

May 2025

DatumCUC-XCDXCD-CUC
01 mei 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
02 mei 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
03 mei 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
04 mei 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
05 mei 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
06 mei 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
07 mei 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
08 mei 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
09 mei 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
10 mei 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
11 mei 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
12 mei 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
13 mei 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
14 mei 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
15 mei 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
16 mei 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
17 mei 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
18 mei 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
19 mei 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
20 mei 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
21 mei 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
22 mei 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
23 mei 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
24 mei 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
25 mei 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
26 mei 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
27 mei 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
28 mei 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
29 mei 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
30 mei 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
31 mei 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC

Jun 2025

DatumCUC-XCDXCD-CUC
01 jun 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
02 jun 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
03 jun 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
04 jun 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
05 jun 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
06 jun 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
07 jun 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
08 jun 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
09 jun 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
10 jun 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
11 jun 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
12 jun 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
13 jun 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
14 jun 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
15 jun 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
16 jun 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
17 jun 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
18 jun 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
19 jun 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
20 jun 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
21 jun 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
22 jun 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
23 jun 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
24 jun 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
25 jun 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC
26 jun 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
27 jun 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
28 jun 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
29 jun 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
30 jun 2025 1 CUC = 2.7025 XCD 1 XCD = 0.37 CUC

Jul 2025

DatumCUC-XCDXCD-CUC
01 jul 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
02 jul 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
03 jul 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC
04 jul 2025 1 CUC = 2.7026 XCD 1 XCD = 0.37 CUC

CUC-XCD en XCD-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats